52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,154 | 1,129 | 1,134 | -12 | -1.0 | 128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,197 | 1,198 | -7 | -0.6 | 176,800 | |
1,206 | 1,209 | 1,195 | 1,205 | -15 | -1.2 | 181,100 | |
1,218 | 1,223 | 1,205 | 1,220 | 0 | 0.0 | 189,600 | |
1,219 | 1,226 | 1,212 | 1,220 | +16 | +1.3 | 154,300 | |
1,203 | 1,210 | 1,195 | 1,204 | +5 | +0.4 | 137,400 | |
1,193 | 1,205 | 1,181 | 1,199 | +6 | +0.5 | 191,400 | |
1,201 | 1,206 | 1,190 | 1,193 | -34 | -2.8 | 346,700 | |
1,250 | 1,255 | 1,225 | 1,227 | -44 | -3.5 | 362,200 | |
1,306 | 1,306 | 1,269 | 1,271 | -35 | -2.7 | 295,700 | |
1,317 | 1,318 | 1,285 | 1,306 | +19 | +1.5 | 267,800 | |
1,294 | 1,295 | 1,276 | 1,287 | +7 | +0.5 | 255,200 | |
1,253 | 1,288 | 1,253 | 1,280 | +21 | +1.7 | 241,100 | |
1,255 | 1,261 | 1,242 | 1,259 | +10 | +0.8 | 225,100 | |
1,274 | 1,277 | 1,248 | 1,249 | -17 | -1.3 | 119,700 | |
1,266 | 1,276 | 1,246 | 1,266 | +8 | +0.6 | 180,100 | |
1,259 | 1,263 | 1,246 | 1,258 | -6 | -0.5 | 159,100 | |
1,257 | 1,264 | 1,245 | 1,264 | -10 | -0.8 | 177,900 | |
1,277 | 1,290 | 1,268 | 1,274 | +32 | +2.6 | 193,700 | |
1,269 | 1,272 | 1,241 | 1,242 | -35 | -2.7 | 219,600 | |
1,285 | 1,288 | 1,258 | 1,277 | +16 | +1.3 | 365,300 | |
1,240 | 1,279 | 1,227 | 1,261 | -34 | -2.6 | 481,300 | |
1,315 | 1,320 | 1,288 | 1,295 | +1 | +0.1 | 288,300 | |
1,328 | 1,328 | 1,275 | 1,294 | -64 | -4.7 | 554,800 | |
1,360 | 1,374 | 1,321 | 1,358 | -29 | -2.1 | 459,600 | |
1,416 | 1,419 | 1,387 | 1,387 | -66 | -4.5 | 588,800 | |
1,483 | 1,485 | 1,442 | 1,453 | -7 | -0.5 | 314,000 | |
1,430 | 1,464 | 1,430 | 1,460 | +29 | +2.0 | 397,900 | |
1,444 | 1,444 | 1,415 | 1,431 | -2 | -0.1 | 275,000 | |
1,399 | 1,441 | 1,392 | 1,433 | +48 | +3.5 | 396,400 | |
1,385 | 1,393 | 1,378 | 1,385 | - | - | 179,200 |