52週高値 | 606 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 596 | 582 | 593 | -13 | -2.1 | 130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 429 | 424 | 426 | +1 | +0.2 | 80,500 | |
440 | 440 | 425 | 425 | -15 | -3.4 | 151,600 | |
441 | 443 | 436 | 440 | -1 | -0.2 | 60,100 | |
443 | 443 | 439 | 441 | +3 | +0.7 | 105,600 | |
439 | 440 | 437 | 438 | 0 | 0.0 | 118,900 | |
433 | 438 | 433 | 438 | +3 | +0.7 | 69,700 | |
432 | 439 | 432 | 435 | 0 | 0.0 | 85,900 | |
438 | 440 | 433 | 435 | -3 | -0.7 | 72,300 | |
430 | 438 | 429 | 438 | +8 | +1.9 | 79,900 | |
433 | 433 | 427 | 430 | 0 | 0.0 | 84,900 | |
431 | 431 | 427 | 430 | +1 | +0.2 | 55,300 | |
430 | 430 | 427 | 429 | 0 | 0.0 | 57,300 | |
429 | 431 | 427 | 429 | -1 | -0.2 | 50,500 | |
431 | 432 | 427 | 430 | +5 | +1.2 | 88,900 | |
429 | 429 | 423 | 425 | -1 | -0.2 | 50,900 | |
427 | 428 | 426 | 426 | -2 | -0.5 | 22,500 | |
432 | 432 | 427 | 428 | -4 | -0.9 | 52,400 | |
428 | 432 | 427 | 432 | +4 | +0.9 | 65,800 | |
425 | 428 | 422 | 428 | +6 | +1.4 | 65,900 | |
429 | 429 | 422 | 422 | -5 | -1.2 | 40,800 | |
427 | 429 | 424 | 427 | +3 | +0.7 | 74,200 | |
423 | 425 | 420 | 424 | +4 | +1.0 | 63,100 | |
422 | 422 | 418 | 420 | -1 | -0.2 | 75,600 | |
423 | 423 | 420 | 421 | -3 | -0.7 | 70,700 | |
425 | 427 | 422 | 424 | +2 | +0.5 | 79,200 | |
425 | 425 | 422 | 422 | -2 | -0.5 | 27,800 | |
423 | 425 | 422 | 424 | +1 | +0.2 | 36,600 | |
422 | 424 | 421 | 423 | 0 | 0.0 | 50,000 | |
422 | 423 | 420 | 423 | -1 | -0.2 | 41,900 | |
423 | 424 | 421 | 424 | +2 | +0.5 | 80,200 |