52週高値 | 727 | 52週安値 | 457 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 507 | 507 | -3 | -0.6 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 468 | 463 | 466 | +2 | +0.4 | 135,100 | |
462 | 464 | 460 | 464 | +7 | +1.5 | 94,200 | |
461 | 462 | 457 | 457 | -3 | -0.7 | 55,100 | |
461 | 463 | 459 | 460 | +2 | +0.4 | 68,000 | |
454 | 461 | 452 | 458 | +5 | +1.1 | 87,100 | |
451 | 454 | 449 | 453 | +7 | +1.6 | 107,900 | |
445 | 449 | 444 | 446 | +4 | +0.9 | 137,100 | |
449 | 452 | 441 | 442 | -6 | -1.3 | 161,000 | |
459 | 459 | 442 | 448 | -13 | -2.8 | 374,300 | |
462 | 465 | 459 | 461 | -4 | -0.9 | 112,700 | |
468 | 468 | 462 | 465 | 0 | 0.0 | 76,800 | |
467 | 469 | 465 | 465 | -3 | -0.6 | 59,200 | |
472 | 472 | 468 | 468 | -4 | -0.8 | 77,800 | |
469 | 473 | 468 | 472 | +6 | +1.3 | 133,400 | |
465 | 467 | 462 | 466 | +1 | +0.2 | 84,500 | |
466 | 466 | 462 | 465 | -2 | -0.4 | 87,800 | |
465 | 467 | 462 | 467 | +1 | +0.2 | 84,300 | |
468 | 468 | 463 | 466 | 0 | 0.0 | 112,800 | |
463 | 468 | 463 | 466 | +5 | +1.1 | 193,000 | |
463 | 463 | 460 | 461 | -3 | -0.6 | 175,300 | |
461 | 464 | 460 | 464 | +4 | +0.9 | 124,600 | |
463 | 463 | 459 | 460 | -1 | -0.2 | 104,300 | |
467 | 467 | 460 | 461 | -4 | -0.9 | 103,000 | |
465 | 467 | 463 | 465 | +5 | +1.1 | 131,700 | |
463 | 463 | 459 | 460 | +1 | +0.2 | 101,800 | |
458 | 462 | 457 | 459 | +1 | +0.2 | 68,700 | |
462 | 466 | 457 | 458 | -2 | -0.4 | 152,800 | |
465 | 466 | 460 | 460 | -6 | -1.3 | 105,000 | |
466 | 469 | 464 | 466 | +1 | +0.2 | 78,500 | |
471 | 471 | 463 | 465 | -5 | -1.1 | 145,800 |