52週高値 | 606 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 596 | 582 | 594 | -12 | -2.0 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 474 | 479 | +6 | +1.3 | 99,700 | |
473 | 477 | 473 | 473 | +2 | +0.4 | 49,700 | |
481 | 481 | 471 | 471 | -6 | -1.3 | 82,600 | |
483 | 486 | 477 | 477 | -4 | -0.8 | 55,700 | |
476 | 482 | 475 | 481 | +7 | +1.5 | 55,000 | |
475 | 477 | 468 | 474 | 0 | 0.0 | 69,200 | |
486 | 486 | 474 | 474 | -4 | -0.8 | 63,300 | |
494 | 494 | 478 | 478 | -17 | -3.4 | 59,800 | |
486 | 503 | 484 | 495 | +12 | +2.5 | 209,700 | |
475 | 483 | 473 | 483 | 0 | 0.0 | 88,600 | |
478 | 488 | 475 | 483 | +6 | +1.3 | 118,000 | |
490 | 490 | 476 | 477 | -8 | -1.6 | 81,600 | |
493 | 493 | 485 | 485 | -8 | -1.6 | 59,300 | |
492 | 494 | 489 | 493 | +8 | +1.6 | 65,300 | |
493 | 494 | 485 | 485 | -7 | -1.4 | 59,700 | |
487 | 493 | 486 | 492 | +11 | +2.3 | 86,700 | |
479 | 481 | 473 | 481 | +3 | +0.6 | 56,400 | |
486 | 488 | 477 | 478 | -9 | -1.8 | 83,100 | |
481 | 487 | 480 | 487 | +10 | +2.1 | 78,600 | |
478 | 481 | 471 | 477 | -6 | -1.2 | 74,700 | |
480 | 486 | 479 | 483 | +6 | +1.3 | 49,500 | |
481 | 481 | 469 | 477 | +1 | +0.2 | 81,800 | |
482 | 485 | 476 | 476 | -8 | -1.7 | 48,400 | |
486 | 486 | 478 | 484 | -2 | -0.4 | 76,700 | |
480 | 490 | 480 | 486 | -1 | -0.2 | 44,400 | |
486 | 488 | 480 | 487 | +6 | +1.2 | 55,000 | |
484 | 488 | 478 | 481 | +4 | +0.8 | 78,500 | |
475 | 483 | 475 | 477 | -3 | -0.6 | 54,800 | |
486 | 490 | 479 | 480 | -9 | -1.8 | 60,100 | |
491 | 491 | 486 | 489 | 0 | 0.0 | 39,600 |