52週高値 | 727 | 52週安値 | 457 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 507 | 507 | -3 | -0.6 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 511 | 518 | +12 | +2.4 | 161,400 | |
505 | 514 | 502 | 506 | -2 | -0.4 | 103,800 | |
507 | 515 | 503 | 508 | +4 | +0.8 | 124,500 | |
494 | 509 | 492 | 504 | -6 | -1.2 | 256,400 | |
510 | 511 | 496 | 510 | -1 | -0.2 | 206,100 | |
503 | 511 | 501 | 511 | +12 | +2.4 | 242,000 | |
498 | 503 | 493 | 499 | +3 | +0.6 | 267,000 | |
503 | 509 | 496 | 496 | -14 | -2.7 | 310,300 | |
510 | 517 | 507 | 510 | +2 | +0.4 | 154,800 | |
503 | 509 | 503 | 508 | +10 | +2.0 | 131,600 | |
506 | 506 | 494 | 498 | -3 | -0.6 | 161,600 | |
508 | 510 | 495 | 501 | -5 | -1.0 | 126,600 | |
504 | 508 | 501 | 506 | +6 | +1.2 | 141,700 | |
502 | 509 | 495 | 500 | +14 | +2.9 | 167,400 | |
494 | 497 | 479 | 486 | -12 | -2.4 | 190,500 | |
494 | 500 | 489 | 498 | +6 | +1.2 | 200,300 | |
482 | 496 | 479 | 492 | -4 | -0.8 | 167,300 | |
503 | 509 | 492 | 496 | -7 | -1.4 | 224,100 | |
501 | 511 | 496 | 503 | +2 | +0.4 | 124,300 | |
507 | 510 | 500 | 501 | -16 | -3.1 | 212,100 | |
520 | 526 | 516 | 517 | -3 | -0.6 | 94,500 | |
539 | 539 | 520 | 520 | -16 | -3.0 | 148,800 | |
518 | 536 | 518 | 536 | +19 | +3.7 | 185,600 | |
518 | 519 | 513 | 517 | -3 | -0.6 | 96,100 | |
517 | 520 | 512 | 520 | -4 | -0.8 | 110,900 | |
525 | 525 | 516 | 524 | 0 | 0.0 | 167,800 | |
534 | 534 | 519 | 524 | -12 | -2.2 | 179,700 | |
531 | 539 | 530 | 536 | +3 | +0.6 | 73,200 | |
542 | 545 | 528 | 533 | -10 | -1.8 | 123,000 | |
536 | 543 | 535 | 543 | +1 | +0.2 | 67,700 |