52週高値 | 727 | 52週安値 | 457 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 507 | 507 | -3 | -0.6 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 539 | 529 | 529 | -9 | -1.7 | 81,300 | |
540 | 545 | 533 | 538 | +5 | +0.9 | 84,100 | |
550 | 554 | 529 | 533 | -22 | -4.0 | 333,700 | |
553 | 568 | 553 | 555 | -3 | -0.5 | 130,400 | |
559 | 563 | 555 | 558 | 0 | 0.0 | 105,800 | |
553 | 560 | 550 | 558 | +3 | +0.5 | 112,600 | |
560 | 562 | 551 | 555 | -1 | -0.2 | 93,100 | |
553 | 560 | 548 | 556 | +11 | +2.0 | 149,000 | |
545 | 550 | 538 | 545 | +2 | +0.4 | 86,200 | |
536 | 543 | 532 | 543 | +8 | +1.5 | 67,400 | |
538 | 541 | 533 | 535 | -8 | -1.5 | 66,000 | |
545 | 548 | 540 | 543 | -3 | -0.5 | 98,900 | |
555 | 558 | 546 | 546 | -5 | -0.9 | 400,500 | |
548 | 553 | 542 | 551 | +11 | +2.0 | 131,400 | |
535 | 544 | 532 | 540 | +2 | +0.4 | 82,700 | |
543 | 545 | 529 | 538 | -9 | -1.6 | 122,500 | |
540 | 549 | 530 | 547 | +4 | +0.7 | 123,800 | |
547 | 555 | 543 | 543 | -7 | -1.3 | 113,400 | |
564 | 564 | 545 | 550 | -12 | -2.1 | 133,800 | |
563 | 567 | 560 | 562 | 0 | 0.0 | 111,200 | |
558 | 562 | 554 | 562 | +4 | +0.7 | 68,900 | |
555 | 563 | 553 | 558 | +3 | +0.5 | 108,700 | |
551 | 561 | 548 | 555 | 0 | 0.0 | 100,600 | |
563 | 563 | 552 | 555 | -2 | -0.4 | 118,600 | |
557 | 561 | 553 | 557 | 0 | 0.0 | 113,600 | |
557 | 562 | 551 | 557 | +1 | +0.2 | 165,500 | |
557 | 558 | 546 | 556 | +8 | +1.5 | 170,200 | |
532 | 552 | 532 | 548 | +9 | +1.7 | 289,400 | |
527 | 540 | 526 | 539 | +19 | +3.7 | 283,500 | |
521 | 524 | 520 | 520 | +2 | +0.4 | 82,400 |