52週高値 | 727 | 52週安値 | 457 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 507 | 507 | -3 | -0.6 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 467 | 470 | +3 | +0.6 | 182,700 | |
470 | 470 | 463 | 467 | -3 | -0.6 | 214,500 | |
467 | 472 | 464 | 470 | +7 | +1.5 | 146,700 | |
464 | 467 | 460 | 463 | -1 | -0.2 | 146,400 | |
460 | 467 | 458 | 464 | -8 | -1.7 | 194,700 | |
467 | 476 | 466 | 472 | +4 | +0.9 | 101,800 | |
468 | 470 | 462 | 468 | +1 | +0.2 | 73,400 | |
455 | 470 | 455 | 467 | +17 | +3.8 | 199,900 | |
448 | 451 | 447 | 450 | +1 | +0.2 | 110,700 | |
454 | 454 | 447 | 449 | -2 | -0.4 | 64,100 | |
449 | 452 | 447 | 451 | +3 | +0.7 | 54,900 | |
451 | 452 | 447 | 448 | -7 | -1.5 | 67,100 | |
454 | 459 | 452 | 455 | +1 | +0.2 | 49,500 | |
456 | 457 | 452 | 454 | -2 | -0.4 | 75,500 | |
458 | 458 | 451 | 456 | -6 | -1.3 | 52,900 | |
457 | 463 | 457 | 462 | +4 | +0.9 | 87,900 | |
472 | 472 | 458 | 458 | -11 | -2.3 | 129,100 | |
472 | 472 | 468 | 469 | -1 | -0.2 | 73,900 | |
474 | 477 | 470 | 470 | -2 | -0.4 | 94,100 | |
473 | 473 | 468 | 472 | +2 | +0.4 | 114,200 | |
474 | 475 | 468 | 470 | -2 | -0.4 | 161,200 | |
478 | 483 | 471 | 472 | -7 | -1.5 | 118,600 | |
472 | 479 | 472 | 479 | +9 | +1.9 | 102,700 | |
477 | 477 | 470 | 470 | -8 | -1.7 | 110,800 | |
476 | 478 | 473 | 478 | +2 | +0.4 | 87,300 | |
477 | 480 | 475 | 476 | 0 | 0.0 | 64,200 | |
471 | 477 | 470 | 476 | +4 | +0.8 | 59,700 | |
474 | 476 | 472 | 472 | -2 | -0.4 | 55,400 | |
472 | 475 | 468 | 474 | +2 | +0.4 | 109,600 | |
478 | 478 | 472 | 472 | - | - | 82,300 |