38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 617 | 497 | 557 | +40 | +7.7 | 8,282,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 431 | 436 | -6 | -1.4 | 98,500 | |
454 | 465 | 441 | 442 | -16 | -3.5 | 81,700 | |
458 | 461 | 445 | 458 | -3 | -0.7 | 70,500 | |
453 | 465 | 445 | 461 | +9 | +2.0 | 64,700 | |
452 | 461 | 449 | 452 | +4 | +0.9 | 50,200 | |
446 | 458 | 436 | 448 | +1 | +0.2 | 72,700 | |
457 | 465 | 447 | 447 | -7 | -1.5 | 103,500 | |
465 | 478 | 452 | 454 | -13 | -2.8 | 129,200 | |
479 | 488 | 465 | 467 | -14 | -2.9 | 182,500 | |
505 | 510 | 480 | 481 | -29 | -5.7 | 306,800 | |
506 | 588 | 502 | 510 | +8 | +1.6 | 1,497,400 | |
500 | 511 | 494 | 502 | +7 | +1.4 | 93,100 | |
488 | 508 | 483 | 495 | 0 | 0.0 | 147,000 | |
500 | 511 | 471 | 495 | -15 | -2.9 | 227,300 | |
520 | 565 | 510 | 510 | -11 | -2.1 | 472,100 | |
518 | 534 | 505 | 521 | -3 | -0.6 | 168,000 | |
512 | 534 | 509 | 524 | +19 | +3.8 | 194,400 | |
496 | 510 | 494 | 505 | +9 | +1.8 | 84,500 | |
507 | 526 | 494 | 496 | -3 | -0.6 | 152,000 | |
521 | 521 | 490 | 499 | -13 | -2.5 | 159,100 | |
534 | 549 | 512 | 512 | -9 | -1.7 | 146,300 | |
535 | 537 | 511 | 521 | -38 | -6.8 | 316,700 | |
561 | 576 | 548 | 559 | +5 | +0.9 | 179,600 | |
549 | 586 | 544 | 554 | -5 | -0.9 | 285,400 | |
550 | 565 | 533 | 559 | +1 | +0.2 | 260,800 | |
643 | 647 | 556 | 558 | -95 | -14.5 | 882,500 | |
700 | 730 | 644 | 653 | -40 | -5.8 | 452,000 | |
674 | 704 | 643 | 693 | -16 | -2.3 | 481,100 | |
704 | 723 | 682 | 709 | +3 | +0.4 | 194,000 | |
698 | 714 | 693 | 706 | - | - | 158,100 |