38,520.09 | -1,052.40 | 154.63 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 571 | 52週安値 | 301 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 305 | 298 | 299 | -5 | -1.6 | 960,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 330 | 317 | 325 | -1 | -0.3 | 1,014,200 | |
328 | 333 | 324 | 326 | 0 | 0.0 | 583,800 | |
329 | 330 | 322 | 326 | -5 | -1.5 | 886,200 | |
326 | 335 | 321 | 331 | +3 | +0.9 | 1,111,500 | |
330 | 339 | 327 | 328 | -2 | -0.6 | 901,900 | |
329 | 336 | 325 | 330 | +1 | +0.3 | 1,155,400 | |
343 | 350 | 320 | 329 | -14 | -4.1 | 2,231,400 | |
354 | 356 | 337 | 343 | -3 | -0.9 | 1,724,000 | |
336 | 346 | 327 | 346 | +10 | +3.0 | 1,818,600 | |
324 | 338 | 321 | 336 | +14 | +4.3 | 2,011,800 | |
318 | 326 | 316 | 322 | +5 | +1.6 | 1,062,700 | |
308 | 318 | 308 | 317 | +9 | +2.9 | 1,070,300 | |
314 | 315 | 303 | 308 | -7 | -2.2 | 1,858,100 | |
321 | 330 | 314 | 315 | -1 | -0.3 | 3,126,100 | |
304 | 319 | 302 | 316 | +21 | +7.1 | 3,007,700 | |
295 | 303 | 290 | 295 | -3 | -1.0 | 2,793,300 | |
289 | 303 | 283 | 298 | +12 | +4.2 | 5,374,100 | |
285 | 301 | 271 | 286 | +47 | +19.7 | 13,239,600 | |
231 | 239 | 231 | 239 | +8 | +3.5 | 370,200 | |
233 | 234 | 229 | 231 | -1 | -0.4 | 322,600 | |
238 | 239 | 230 | 232 | -3 | -1.3 | 518,500 | |
236 | 237 | 233 | 235 | -2 | -0.8 | 466,100 | |
237 | 240 | 235 | 237 | +2 | +0.9 | 363,300 | |
234 | 236 | 231 | 235 | +1 | +0.4 | 430,500 | |
230 | 234 | 229 | 234 | +2 | +0.9 | 360,000 | |
232 | 235 | 229 | 232 | +3 | +1.3 | 547,800 | |
226 | 231 | 225 | 229 | +3 | +1.3 | 529,700 | |
215 | 226 | 215 | 226 | +9 | +4.1 | 797,400 | |
215 | 220 | 215 | 217 | +1 | +0.5 | 539,100 | |
225 | 226 | 214 | 216 | -6 | -2.7 | 824,000 |