38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 571 | 52週安値 | 301 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 305 | 298 | 300 | -4 | -1.3 | 706,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 401 | 401 | -7 | -1.7 | 866,200 | |
410 | 416 | 404 | 408 | -2 | -0.5 | 1,071,300 | |
408 | 414 | 401 | 410 | +5 | +1.2 | 1,269,100 | |
410 | 410 | 404 | 405 | -2 | -0.5 | 1,054,700 | |
401 | 407 | 399 | 407 | +2 | +0.5 | 1,059,800 | |
409 | 418 | 405 | 405 | +4 | +1.0 | 1,188,100 | |
407 | 409 | 399 | 401 | -11 | -2.7 | 1,285,800 | |
408 | 418 | 406 | 412 | -1 | -0.2 | 1,287,700 | |
423 | 425 | 410 | 413 | -13 | -3.1 | 1,992,600 | |
424 | 442 | 420 | 426 | -1 | -0.2 | 2,549,200 | |
421 | 435 | 418 | 427 | +22 | +5.4 | 3,060,500 | |
407 | 410 | 401 | 405 | -1 | -0.2 | 1,000,400 | |
410 | 414 | 404 | 406 | -2 | -0.5 | 1,100,100 | |
418 | 421 | 404 | 408 | -9 | -2.2 | 1,853,900 | |
405 | 425 | 390 | 417 | +46 | +12.4 | 4,541,900 | |
367 | 376 | 363 | 371 | +8 | +2.2 | 792,100 | |
375 | 377 | 361 | 363 | -10 | -2.7 | 1,001,200 | |
376 | 376 | 366 | 373 | 0 | 0.0 | 663,800 | |
365 | 377 | 361 | 373 | +8 | +2.2 | 1,042,000 | |
359 | 368 | 357 | 365 | +6 | +1.7 | 649,300 | |
362 | 363 | 354 | 359 | +3 | +0.8 | 863,100 | |
353 | 357 | 349 | 356 | +2 | +0.6 | 935,100 | |
350 | 358 | 346 | 354 | +17 | +5.0 | 2,046,900 | |
345 | 345 | 333 | 337 | -15 | -4.3 | 1,053,400 | |
330 | 353 | 328 | 352 | +20 | +6.0 | 1,128,000 | |
324 | 332 | 318 | 332 | +16 | +5.1 | 1,081,100 | |
328 | 328 | 313 | 316 | -10 | -3.1 | 1,287,500 | |
329 | 336 | 321 | 326 | -7 | -2.1 | 1,310,600 | |
315 | 342 | 315 | 333 | +10 | +3.1 | 1,783,000 | |
327 | 334 | 323 | 323 | -2 | -0.6 | 1,227,400 |