38,520.09 | -1,052.40 | 154.62 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 571 | 52週安値 | 301 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 305 | 298 | 299 | -5 | -1.6 | 960,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 344 | 336 | 342 | +7 | +2.1 | 834,700 | |
350 | 351 | 334 | 335 | -15 | -4.3 | 1,030,800 | |
361 | 363 | 350 | 350 | -8 | -2.2 | 683,900 | |
353 | 362 | 351 | 358 | +5 | +1.4 | 587,500 | |
358 | 359 | 349 | 353 | -5 | -1.4 | 385,800 | |
352 | 360 | 351 | 358 | +8 | +2.3 | 455,000 | |
342 | 350 | 341 | 350 | +11 | +3.2 | 399,000 | |
336 | 341 | 332 | 339 | +2 | +0.6 | 600,400 | |
347 | 348 | 337 | 337 | -11 | -3.2 | 922,300 | |
352 | 354 | 348 | 348 | 0 | 0.0 | 221,100 | |
349 | 354 | 346 | 348 | +1 | +0.3 | 519,900 | |
346 | 348 | 343 | 347 | +2 | +0.6 | 458,500 | |
349 | 349 | 340 | 345 | -4 | -1.1 | 743,500 | |
345 | 353 | 343 | 349 | +1 | +0.3 | 424,600 | |
354 | 354 | 345 | 348 | -1 | -0.3 | 573,100 | |
361 | 361 | 348 | 349 | -12 | -3.3 | 667,700 | |
352 | 362 | 351 | 361 | +7 | +2.0 | 482,200 | |
355 | 355 | 350 | 354 | +1 | +0.3 | 326,900 | |
349 | 355 | 348 | 353 | 0 | 0.0 | 266,900 | |
353 | 360 | 352 | 353 | -1 | -0.3 | 322,000 | |
357 | 360 | 353 | 354 | -1 | -0.3 | 281,900 | |
346 | 355 | 343 | 355 | +8 | +2.3 | 661,200 | |
347 | 350 | 342 | 347 | -8 | -2.3 | 1,056,300 | |
356 | 357 | 348 | 355 | +1 | +0.3 | 866,400 | |
354 | 358 | 349 | 354 | -4 | -1.1 | 1,112,500 | |
378 | 379 | 351 | 358 | -21 | -5.5 | 2,154,200 | |
398 | 398 | 378 | 379 | -20 | -5.0 | 1,122,700 | |
381 | 403 | 381 | 399 | +20 | +5.3 | 1,210,000 | |
377 | 397 | 375 | 379 | -15 | -3.8 | 1,523,500 | |
400 | 403 | 392 | 394 | -7 | -1.7 | 2,203,800 |