38,520.09 | -1,052.40 | 154.64 | -0.55 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.36% | -0.76% | -0.06% |
52週高値 | 571 | 52週安値 | 301 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 305 | 298 | 299 | -5 | -1.6 | 960,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 487 | 476 | 476 | -7 | -1.4 | 498,500 | |
465 | 486 | 462 | 483 | +15 | +3.2 | 470,700 | |
483 | 489 | 467 | 468 | -15 | -3.1 | 671,600 | |
483 | 492 | 480 | 483 | +1 | +0.2 | 510,800 | |
498 | 501 | 479 | 482 | -22 | -4.4 | 966,500 | |
479 | 504 | 476 | 504 | +33 | +7.0 | 1,275,600 | |
465 | 473 | 457 | 471 | +10 | +2.2 | 536,200 | |
459 | 464 | 450 | 461 | +2 | +0.4 | 494,500 | |
465 | 470 | 457 | 459 | -5 | -1.1 | 738,500 | |
456 | 470 | 449 | 464 | +10 | +2.2 | 968,400 | |
435 | 456 | 430 | 454 | +25 | +5.8 | 1,714,300 | |
411 | 429 | 409 | 429 | +21 | +5.1 | 904,200 | |
411 | 417 | 406 | 408 | -4 | -1.0 | 211,600 | |
418 | 419 | 410 | 412 | -6 | -1.4 | 444,200 | |
406 | 418 | 405 | 418 | +20 | +5.0 | 1,066,500 | |
383 | 400 | 383 | 398 | +19 | +5.0 | 640,300 | |
379 | 382 | 376 | 379 | -2 | -0.5 | 296,700 | |
389 | 389 | 380 | 381 | -5 | -1.3 | 314,200 | |
383 | 392 | 381 | 386 | +2 | +0.5 | 423,200 | |
397 | 398 | 378 | 384 | -16 | -4.0 | 766,600 | |
398 | 406 | 396 | 400 | -2 | -0.5 | 623,900 | |
401 | 403 | 395 | 402 | +4 | +1.0 | 450,200 | |
396 | 404 | 395 | 398 | +2 | +0.5 | 757,900 | |
388 | 400 | 388 | 396 | +9 | +2.3 | 728,000 | |
378 | 388 | 375 | 387 | +9 | +2.4 | 525,400 | |
366 | 378 | 364 | 378 | +12 | +3.3 | 459,500 | |
372 | 373 | 362 | 366 | -8 | -2.1 | 584,900 | |
385 | 387 | 371 | 374 | -10 | -2.6 | 576,500 | |
381 | 394 | 381 | 384 | +4 | +1.1 | 1,299,600 | |
358 | 387 | 355 | 380 | +38 | +11.1 | 3,125,800 |