38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 571 | 52週安値 | 301 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 305 | 298 | 300 | -4 | -1.3 | 706,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 410 | 371 | 371 | -80 | -17.7 | 2,137,400 | |
465 | 473 | 449 | 451 | -35 | -7.2 | 1,230,900 | |
505 | 505 | 485 | 486 | -21 | -4.1 | 543,500 | |
506 | 507 | 496 | 507 | -1 | -0.2 | 468,500 | |
507 | 508 | 502 | 508 | +2 | +0.4 | 170,200 | |
505 | 515 | 498 | 506 | +8 | +1.6 | 354,200 | |
498 | 504 | 492 | 498 | +7 | +1.4 | 505,700 | |
485 | 499 | 478 | 491 | -11 | -2.2 | 1,026,700 | |
527 | 527 | 502 | 502 | -28 | -5.3 | 831,200 | |
530 | 539 | 525 | 530 | +9 | +1.7 | 366,300 | |
528 | 534 | 519 | 521 | 0 | 0.0 | 650,200 | |
550 | 551 | 507 | 521 | -27 | -4.9 | 1,450,100 | |
560 | 563 | 547 | 548 | -21 | -3.7 | 881,100 | |
563 | 571 | 554 | 569 | +12 | +2.2 | 626,900 | |
557 | 560 | 550 | 557 | -1 | -0.2 | 492,200 | |
538 | 563 | 537 | 558 | +19 | +3.5 | 835,900 | |
554 | 554 | 536 | 539 | -11 | -2.0 | 736,700 | |
542 | 550 | 535 | 550 | +14 | +2.6 | 399,400 | |
536 | 544 | 527 | 536 | 0 | 0.0 | 629,200 | |
555 | 561 | 536 | 536 | -9 | -1.7 | 923,100 | |
522 | 547 | 515 | 545 | +25 | +4.8 | 1,102,700 | |
515 | 531 | 511 | 520 | +4 | +0.8 | 749,000 | |
505 | 525 | 503 | 516 | +13 | +2.6 | 1,021,800 | |
503 | 508 | 494 | 503 | +7 | +1.4 | 641,200 | |
526 | 531 | 492 | 496 | -36 | -6.8 | 1,626,000 | |
517 | 532 | 512 | 532 | +21 | +4.1 | 676,700 | |
497 | 516 | 497 | 511 | +17 | +3.4 | 797,300 | |
497 | 503 | 491 | 494 | +3 | +0.6 | 488,900 | |
481 | 493 | 477 | 491 | +10 | +2.1 | 445,100 | |
480 | 494 | 480 | 481 | +5 | +1.1 | 518,700 |