38,520.09 | -1,052.40 | 154.62 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 571 | 52週安値 | 301 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 305 | 298 | 299 | -5 | -1.6 | 960,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 416 | 399 | 405 | +11 | +2.8 | 746,900 | |
402 | 405 | 391 | 394 | -8 | -2.0 | 406,600 | |
395 | 405 | 390 | 402 | +12 | +3.1 | 419,700 | |
385 | 394 | 384 | 390 | +16 | +4.3 | 406,700 | |
390 | 390 | 369 | 374 | -16 | -4.1 | 773,100 | |
391 | 397 | 389 | 390 | -1 | -0.3 | 209,100 | |
379 | 394 | 377 | 391 | -3 | -0.8 | 741,500 | |
401 | 403 | 391 | 394 | +1 | +0.3 | 484,400 | |
398 | 403 | 392 | 393 | -12 | -3.0 | 1,105,600 | |
414 | 416 | 402 | 405 | -25 | -5.8 | 1,047,000 | |
415 | 431 | 415 | 430 | +15 | +3.6 | 623,600 | |
420 | 420 | 413 | 415 | -3 | -0.7 | 380,100 | |
412 | 418 | 408 | 418 | +8 | +2.0 | 478,400 | |
409 | 414 | 405 | 410 | -3 | -0.7 | 521,300 | |
420 | 426 | 407 | 413 | +1 | +0.2 | 789,500 | |
410 | 412 | 407 | 412 | +2 | +0.5 | 275,500 | |
407 | 413 | 404 | 410 | +5 | +1.2 | 417,000 | |
401 | 408 | 399 | 405 | +8 | +2.0 | 484,100 | |
405 | 407 | 396 | 397 | -8 | -2.0 | 557,900 | |
407 | 412 | 403 | 405 | 0 | 0.0 | 404,700 | |
411 | 413 | 405 | 405 | -1 | -0.2 | 325,900 | |
417 | 417 | 404 | 406 | -16 | -3.8 | 744,100 | |
415 | 432 | 413 | 422 | +21 | +5.2 | 1,553,200 | |
424 | 426 | 395 | 401 | -31 | -7.2 | 1,745,700 | |
430 | 439 | 422 | 432 | -1 | -0.2 | 603,900 | |
440 | 454 | 411 | 433 | -3 | -0.7 | 892,300 | |
445 | 449 | 425 | 436 | -3 | -0.7 | 1,125,300 | |
420 | 441 | 419 | 439 | +29 | +7.1 | 1,310,400 | |
380 | 424 | 380 | 410 | +22 | +5.7 | 1,301,100 | |
387 | 408 | 382 | 388 | +17 | +4.6 | 1,982,200 |