38,520.09 | -1,052.40 | 154.78 | -0.42 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.27% | -0.76% | -0.06% |
52週高値 | 571 | 52週安値 | 301 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 305 | 298 | 299 | -5 | -1.6 | 960,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 382 | 382 | -36 | -8.6 | 2,886,000 | |
418 | 422 | 412 | 418 | 0 | 0.0 | 296,000 | |
411 | 419 | 409 | 418 | +12 | +3.0 | 410,600 | |
412 | 412 | 406 | 406 | -5 | -1.2 | 300,900 | |
414 | 417 | 411 | 411 | -5 | -1.2 | 260,200 | |
412 | 425 | 412 | 416 | +7 | +1.7 | 409,500 | |
411 | 411 | 406 | 409 | -4 | -1.0 | 167,800 | |
404 | 413 | 404 | 413 | +10 | +2.5 | 289,000 | |
409 | 409 | 403 | 403 | -7 | -1.7 | 345,200 | |
412 | 413 | 405 | 410 | -2 | -0.5 | 241,300 | |
418 | 419 | 406 | 412 | -3 | -0.7 | 420,400 | |
404 | 415 | 403 | 415 | +12 | +3.0 | 395,400 | |
392 | 409 | 390 | 403 | +11 | +2.8 | 630,700 | |
390 | 392 | 386 | 392 | +1 | +0.3 | 327,300 | |
401 | 405 | 390 | 391 | -11 | -2.7 | 675,700 | |
400 | 405 | 397 | 402 | +4 | +1.0 | 524,400 | |
400 | 400 | 391 | 398 | +4 | +1.0 | 485,500 | |
392 | 397 | 387 | 394 | +1 | +0.3 | 472,700 | |
394 | 401 | 392 | 393 | +6 | +1.6 | 959,100 | |
367 | 387 | 367 | 387 | +18 | +4.9 | 525,100 | |
371 | 376 | 366 | 369 | -7 | -1.9 | 305,300 | |
372 | 377 | 370 | 376 | +4 | +1.1 | 296,400 | |
375 | 384 | 372 | 372 | +3 | +0.8 | 597,600 | |
362 | 370 | 361 | 369 | +7 | +1.9 | 467,500 | |
359 | 368 | 358 | 362 | +3 | +0.8 | 309,700 | |
359 | 373 | 354 | 359 | +2 | +0.6 | 654,600 | |
357 | 359 | 353 | 357 | -1 | -0.3 | 356,500 | |
360 | 364 | 354 | 358 | 0 | 0.0 | 284,400 | |
350 | 358 | 350 | 358 | +9 | +2.6 | 296,400 | |
351 | 353 | 348 | 349 | -3 | -0.9 | 323,300 |