38,703.09 | -17.38 | 157.11 | +0.10 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.04% | 0.06% | -0.17% | -0.28% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,329 | 2,329 | 2,329 | +39 | +1.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,475 | 2,440 | 2,475 | -3 | -0.1 | 2,700 | |
2,472 | 2,478 | 2,462 | 2,478 | +3 | +0.1 | 2,900 | |
2,473 | 2,475 | 2,473 | 2,475 | -9 | -0.4 | 900 | |
2,453 | 2,484 | 2,453 | 2,484 | +10 | +0.4 | 2,700 | |
2,431 | 2,474 | 2,431 | 2,474 | +52 | +2.1 | 800 | |
2,425 | 2,439 | 2,415 | 2,422 | -53 | -2.1 | 2,600 | |
2,465 | 2,475 | 2,463 | 2,475 | +6 | +0.2 | 2,000 | |
2,469 | 2,469 | 2,469 | 2,469 | +39 | +1.6 | 100 | |
2,450 | 2,450 | 2,430 | 2,430 | -10 | -0.4 | 200 | |
2,440 | 2,463 | 2,421 | 2,440 | 0 | 0.0 | 1,600 | |
2,462 | 2,462 | 2,440 | 2,440 | -22 | -0.9 | 500 | |
2,430 | 2,462 | 2,430 | 2,462 | +15 | +0.6 | 600 | |
2,460 | 2,460 | 2,447 | 2,447 | +25 | +1.0 | 800 | |
2,416 | 2,438 | 2,416 | 2,422 | - | - | 600 | |
- | - | - | 2,425 | - | - | 0 | |
2,410 | 2,425 | 2,410 | 2,425 | +4 | +0.2 | 700 | |
2,418 | 2,421 | 2,411 | 2,421 | +3 | +0.1 | 1,000 | |
2,415 | 2,418 | 2,415 | 2,418 | 0 | 0.0 | 900 | |
2,416 | 2,418 | 2,416 | 2,418 | +2 | +0.1 | 400 | |
2,429 | 2,430 | 2,415 | 2,416 | -10 | -0.4 | 2,500 | |
2,440 | 2,440 | 2,426 | 2,426 | -22 | -0.9 | 2,500 | |
2,449 | 2,449 | 2,432 | 2,448 | +16 | +0.7 | 1,100 | |
2,432 | 2,432 | 2,432 | 2,432 | -10 | -0.4 | 100 | |
2,454 | 2,454 | 2,432 | 2,442 | +11 | +0.5 | 1,400 | |
2,435 | 2,435 | 2,431 | 2,431 | -4 | -0.2 | 500 | |
2,430 | 2,435 | 2,430 | 2,435 | -4 | -0.2 | 1,200 | |
2,450 | 2,450 | 2,439 | 2,439 | +14 | +0.6 | 200 | |
2,441 | 2,450 | 2,425 | 2,425 | -23 | -0.9 | 1,900 | |
2,453 | 2,478 | 2,448 | 2,448 | +8 | +0.3 | 1,700 | |
2,456 | 2,459 | 2,438 | 2,440 | -20 | -0.8 | 1,900 |