![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 939 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 465 | 465 | -1 | -0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 528 | 528 | +80 | +17.9 | 46,900 | |
455 | 455 | 444 | 448 | -3 | -0.7 | 12,200 | |
450 | 451 | 443 | 451 | 0 | 0.0 | 7,400 | |
453 | 462 | 443 | 451 | -6 | -1.3 | 25,200 | |
463 | 463 | 442 | 457 | -6 | -1.3 | 13,900 | |
454 | 465 | 453 | 463 | +10 | +2.2 | 16,000 | |
455 | 460 | 447 | 453 | -6 | -1.3 | 17,400 | |
468 | 468 | 457 | 459 | -9 | -1.9 | 26,700 | |
475 | 479 | 466 | 468 | -7 | -1.5 | 14,400 | |
468 | 479 | 463 | 475 | +8 | +1.7 | 20,400 | |
468 | 473 | 460 | 467 | -6 | -1.3 | 24,600 | |
460 | 475 | 460 | 473 | +13 | +2.8 | 39,200 | |
463 | 463 | 454 | 460 | +2 | +0.4 | 13,300 | |
456 | 465 | 453 | 458 | +2 | +0.4 | 20,900 | |
453 | 460 | 451 | 456 | +9 | +2.0 | 20,300 | |
447 | 453 | 447 | 447 | 0 | 0.0 | 13,300 | |
446 | 452 | 442 | 447 | 0 | 0.0 | 34,300 | |
452 | 456 | 441 | 447 | +3 | +0.7 | 26,400 | |
446 | 449 | 441 | 444 | -4 | -0.9 | 14,100 | |
457 | 457 | 448 | 448 | -9 | -2.0 | 21,400 | |
461 | 461 | 451 | 457 | +2 | +0.4 | 24,500 | |
466 | 467 | 451 | 455 | -3 | -0.7 | 37,700 | |
453 | 473 | 451 | 458 | +15 | +3.4 | 183,800 | |
469 | 469 | 440 | 443 | -29 | -6.1 | 95,100 | |
466 | 477 | 458 | 472 | +2 | +0.4 | 42,900 | |
481 | 481 | 468 | 470 | -7 | -1.5 | 65,300 | |
503 | 503 | 470 | 477 | -50 | -9.5 | 162,300 | |
541 | 545 | 527 | 527 | -100 | -15.9 | 200,800 | |
618 | 627 | 607 | 627 | +2 | +0.3 | 31,800 | |
611 | 625 | 609 | 625 | +7 | +1.1 | 11,500 |