![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 939 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 465 | 465 | -1 | -0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 645 | 619 | 622 | -6 | -1.0 | 73,700 | |
622 | 633 | 618 | 628 | +5 | +0.8 | 94,100 | |
645 | 645 | 623 | 623 | -30 | -4.6 | 171,300 | |
655 | 667 | 640 | 653 | +6 | +0.9 | 86,800 | |
670 | 672 | 646 | 647 | -19 | -2.9 | 109,400 | |
740 | 740 | 657 | 666 | -66 | -9.0 | 329,100 | |
768 | 784 | 723 | 732 | -66 | -8.3 | 370,100 | |
759 | 807 | 754 | 798 | +19 | +2.4 | 245,400 | |
724 | 789 | 708 | 779 | +54 | +7.4 | 311,400 | |
739 | 750 | 720 | 725 | -10 | -1.4 | 140,900 | |
743 | 757 | 694 | 735 | -1 | -0.1 | 459,000 | |
748 | 759 | 730 | 736 | -11 | -1.5 | 172,300 | |
734 | 752 | 720 | 747 | +22 | +3.0 | 251,700 | |
695 | 728 | 694 | 725 | +31 | +4.5 | 275,700 | |
713 | 713 | 689 | 694 | -19 | -2.7 | 148,700 | |
705 | 715 | 687 | 713 | +16 | +2.3 | 181,400 | |
734 | 761 | 687 | 697 | -27 | -3.7 | 376,600 | |
727 | 742 | 701 | 724 | +2 | +0.3 | 361,100 | |
780 | 800 | 718 | 722 | -66 | -8.4 | 496,400 | |
821 | 821 | 773 | 788 | -38 | -4.6 | 494,900 | |
864 | 939 | 823 | 826 | -46 | -5.3 | 2,226,300 | |
737 | 872 | 736 | 872 | +150 | +20.8 | 1,511,800 | |
656 | 722 | 637 | 722 | +100 | +16.1 | 1,275,200 | |
654 | 654 | 622 | 622 | -36 | -5.5 | 183,800 | |
675 | 691 | 641 | 658 | +3 | +0.5 | 397,400 | |
703 | 724 | 655 | 655 | -38 | -5.5 | 528,600 | |
795 | 825 | 681 | 693 | -72 | -9.4 | 2,127,200 | |
659 | 765 | 654 | 765 | +100 | +15.0 | 2,579,400 | |
728 | 728 | 622 | 665 | +37 | +5.9 | 3,346,900 | |
596 | 628 | 581 | 628 | +100 | +18.9 | 1,782,700 |