![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 939 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 465 | 465 | -1 | -0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 478 | 482 | -13 | -2.6 | 16,900 | |
472 | 496 | 472 | 495 | +24 | +5.1 | 46,100 | |
479 | 480 | 471 | 471 | -7 | -1.5 | 13,500 | |
471 | 485 | 468 | 478 | +5 | +1.1 | 16,100 | |
465 | 477 | 465 | 473 | -5 | -1.0 | 14,400 | |
463 | 487 | 463 | 478 | +16 | +3.5 | 17,800 | |
452 | 466 | 450 | 462 | +12 | +2.7 | 9,700 | |
445 | 450 | 437 | 450 | +13 | +3.0 | 23,300 | |
437 | 448 | 433 | 437 | -8 | -1.8 | 20,300 | |
405 | 454 | 405 | 445 | +25 | +6.0 | 81,400 | |
408 | 444 | 404 | 420 | +20 | +5.0 | 128,700 | |
448 | 457 | 400 | 400 | -80 | -16.7 | 154,200 | |
485 | 500 | 474 | 480 | -30 | -5.9 | 87,400 | |
523 | 525 | 508 | 510 | -20 | -3.8 | 44,300 | |
523 | 533 | 515 | 530 | +7 | +1.3 | 27,200 | |
526 | 528 | 518 | 523 | -4 | -0.8 | 19,800 | |
518 | 537 | 518 | 527 | +9 | +1.7 | 19,600 | |
518 | 530 | 514 | 518 | -3 | -0.6 | 24,800 | |
526 | 541 | 518 | 521 | -12 | -2.3 | 72,300 | |
536 | 544 | 533 | 533 | -12 | -2.2 | 18,100 | |
535 | 548 | 535 | 545 | +9 | +1.7 | 28,400 | |
535 | 538 | 527 | 536 | -1 | -0.2 | 48,000 | |
549 | 553 | 537 | 537 | -12 | -2.2 | 63,500 | |
560 | 560 | 540 | 549 | -2 | -0.4 | 107,600 | |
610 | 610 | 551 | 551 | -55 | -9.1 | 285,800 | |
592 | 635 | 579 | 606 | -46 | -7.1 | 311,700 | |
632 | 668 | 632 | 652 | +13 | +2.0 | 148,500 | |
622 | 640 | 620 | 639 | +13 | +2.1 | 51,000 | |
616 | 634 | 607 | 626 | +9 | +1.5 | 92,900 | |
627 | 633 | 617 | 617 | -5 | -0.8 | 51,800 |