![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 939 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 465 | 465 | -1 | -0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 465 | 452 | 456 | +4 | +0.9 | 20,100 | |
447 | 453 | 447 | 452 | +6 | +1.3 | 18,900 | |
451 | 452 | 444 | 446 | -11 | -2.4 | 23,000 | |
460 | 462 | 453 | 457 | +5 | +1.1 | 14,600 | |
446 | 458 | 445 | 452 | -8 | -1.7 | 41,200 | |
461 | 469 | 456 | 460 | +2 | +0.4 | 31,400 | |
463 | 467 | 458 | 458 | -8 | -1.7 | 33,700 | |
466 | 470 | 456 | 466 | +5 | +1.1 | 30,500 | |
475 | 475 | 461 | 461 | -2 | -0.4 | 25,900 | |
463 | 472 | 459 | 463 | +3 | +0.7 | 39,500 | |
462 | 468 | 453 | 460 | +4 | +0.9 | 25,300 | |
466 | 470 | 449 | 456 | -10 | -2.1 | 52,400 | |
470 | 477 | 455 | 466 | -1 | -0.2 | 77,900 | |
481 | 491 | 466 | 467 | -18 | -3.7 | 185,100 | |
531 | 534 | 480 | 485 | -26 | -5.1 | 648,000 | |
580 | 597 | 491 | 511 | -25 | -4.7 | 2,318,600 | |
536 | 536 | 536 | 536 | +80 | +17.5 | 28,400 | |
427 | 464 | 420 | 456 | +13 | +2.9 | 25,900 | |
456 | 456 | 443 | 443 | -15 | -3.3 | 23,000 | |
450 | 460 | 450 | 458 | +8 | +1.8 | 9,900 | |
459 | 460 | 450 | 450 | -15 | -3.2 | 20,100 | |
458 | 474 | 456 | 465 | +4 | +0.9 | 18,100 | |
480 | 485 | 461 | 461 | -18 | -3.8 | 34,500 | |
483 | 483 | 472 | 479 | -5 | -1.0 | 20,500 | |
484 | 490 | 483 | 484 | -2 | -0.4 | 3,200 | |
487 | 492 | 479 | 486 | -7 | -1.4 | 15,600 | |
495 | 498 | 486 | 493 | +2 | +0.4 | 13,900 | |
494 | 494 | 475 | 491 | +3 | +0.6 | 14,300 | |
481 | 490 | 473 | 488 | +15 | +3.2 | 21,900 | |
482 | 486 | 472 | 473 | -9 | -1.9 | 7,300 |