![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 939 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 465 | 465 | -1 | -0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 473 | 463 | 470 | +5 | +1.1 | 10,500 | |
457 | 468 | 457 | 465 | +9 | +2.0 | 7,600 | |
448 | 457 | 448 | 456 | +4 | +0.9 | 4,500 | |
457 | 462 | 452 | 452 | -7 | -1.5 | 7,000 | |
460 | 466 | 459 | 459 | +1 | +0.2 | 9,700 | |
458 | 463 | 455 | 458 | 0 | 0.0 | 11,900 | |
460 | 463 | 458 | 458 | -5 | -1.1 | 2,800 | |
454 | 464 | 454 | 463 | +12 | +2.7 | 14,800 | |
450 | 457 | 450 | 451 | +1 | +0.2 | 7,100 | |
447 | 457 | 446 | 450 | +2 | +0.4 | 7,900 | |
444 | 450 | 442 | 448 | -4 | -0.9 | 8,400 | |
461 | 461 | 452 | 452 | -12 | -2.6 | 5,500 | |
463 | 465 | 459 | 464 | -1 | -0.2 | 3,300 | |
459 | 465 | 455 | 465 | +7 | +1.5 | 11,000 | |
445 | 458 | 445 | 458 | +11 | +2.5 | 10,600 | |
436 | 448 | 436 | 447 | +9 | +2.1 | 7,600 | |
451 | 451 | 433 | 438 | -5 | -1.1 | 22,700 | |
443 | 445 | 436 | 443 | 0 | 0.0 | 12,000 | |
452 | 452 | 443 | 443 | -9 | -2.0 | 14,300 | |
461 | 470 | 450 | 452 | -12 | -2.6 | 16,900 | |
450 | 464 | 449 | 464 | +9 | +2.0 | 29,900 | |
453 | 455 | 445 | 455 | 0 | 0.0 | 17,400 | |
465 | 465 | 450 | 455 | -10 | -2.2 | 36,200 | |
461 | 480 | 452 | 465 | +22 | +5.0 | 113,300 | |
444 | 449 | 440 | 443 | -1 | -0.2 | 34,200 | |
446 | 448 | 444 | 444 | -3 | -0.7 | 7,800 | |
447 | 451 | 444 | 447 | -1 | -0.2 | 16,100 | |
447 | 452 | 443 | 448 | +3 | +0.7 | 11,300 | |
454 | 454 | 445 | 445 | -9 | -2.0 | 12,000 | |
457 | 460 | 450 | 454 | -2 | -0.4 | 15,800 |