![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 939 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 465 | 465 | -1 | -0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 570 | 518 | 570 | +80 | +16.3 | 369,300 | |
445 | 519 | 445 | 490 | +47 | +10.6 | 785,100 | |
430 | 445 | 430 | 443 | +13 | +3.0 | 22,500 | |
430 | 438 | 429 | 430 | -4 | -0.9 | 48,300 | |
436 | 438 | 429 | 434 | -6 | -1.4 | 38,700 | |
445 | 446 | 434 | 440 | -10 | -2.2 | 38,500 | |
454 | 454 | 445 | 450 | -4 | -0.9 | 19,400 | |
456 | 461 | 454 | 454 | -6 | -1.3 | 15,800 | |
458 | 464 | 453 | 460 | -6 | -1.3 | 11,400 | |
456 | 480 | 453 | 466 | +9 | +2.0 | 21,500 | |
459 | 460 | 452 | 457 | -2 | -0.4 | 15,000 | |
465 | 465 | 457 | 459 | -6 | -1.3 | 12,100 | |
460 | 471 | 460 | 465 | -7 | -1.5 | 12,500 | |
461 | 481 | 461 | 472 | +11 | +2.4 | 14,700 | |
472 | 488 | 457 | 461 | -16 | -3.4 | 35,400 | |
471 | 487 | 470 | 477 | -5 | -1.0 | 32,600 | |
470 | 485 | 470 | 482 | +6 | +1.3 | 19,400 | |
483 | 485 | 476 | 476 | -10 | -2.1 | 16,200 | |
497 | 504 | 486 | 486 | -13 | -2.6 | 25,600 | |
490 | 499 | 490 | 499 | +8 | +1.6 | 25,200 | |
485 | 494 | 482 | 491 | +2 | +0.4 | 20,000 | |
484 | 490 | 484 | 489 | +5 | +1.0 | 7,900 | |
476 | 488 | 476 | 484 | +3 | +0.6 | 27,500 | |
483 | 491 | 478 | 481 | -3 | -0.6 | 12,500 | |
477 | 494 | 477 | 484 | +4 | +0.8 | 20,600 | |
491 | 491 | 471 | 480 | -10 | -2.0 | 22,500 | |
477 | 490 | 470 | 490 | +18 | +3.8 | 35,100 | |
467 | 472 | 465 | 472 | +7 | +1.5 | 11,700 | |
456 | 470 | 456 | 465 | -7 | -1.5 | 25,200 | |
462 | 476 | 462 | 472 | +2 | +0.4 | 12,300 |