![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 759 | 730 | 736 | -11 | -1.5 | 172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 921 | 895 | 902 | +1 | +0.1 | 51,600 | |
918 | 926 | 901 | 901 | -17 | -1.9 | 35,500 | |
920 | 924 | 911 | 918 | +4 | +0.4 | 21,100 | |
910 | 922 | 898 | 914 | +4 | +0.4 | 33,500 | |
911 | 916 | 895 | 910 | -11 | -1.2 | 38,600 | |
928 | 948 | 909 | 921 | 0 | 0.0 | 36,500 | |
935 | 936 | 918 | 921 | -23 | -2.4 | 19,500 | |
936 | 963 | 934 | 944 | +8 | +0.9 | 35,200 | |
907 | 944 | 907 | 936 | +21 | +2.3 | 32,100 | |
920 | 930 | 896 | 915 | +1 | +0.1 | 39,900 | |
910 | 928 | 910 | 914 | +8 | +0.9 | 24,400 | |
892 | 910 | 892 | 906 | +15 | +1.7 | 27,400 | |
912 | 914 | 882 | 891 | -29 | -3.2 | 74,900 | |
930 | 939 | 911 | 920 | -15 | -1.6 | 52,900 | |
947 | 957 | 935 | 935 | -12 | -1.3 | 25,800 | |
962 | 966 | 947 | 947 | -16 | -1.7 | 36,900 | |
988 | 990 | 962 | 963 | -35 | -3.5 | 66,300 | |
973 | 1,013 | 969 | 998 | +20 | +2.0 | 63,400 | |
991 | 999 | 972 | 978 | -12 | -1.2 | 53,900 | |
973 | 1,001 | 967 | 990 | +17 | +1.7 | 82,400 | |
981 | 987 | 958 | 973 | -31 | -3.1 | 109,500 | |
1,009 | 1,017 | 983 | 1,004 | -5 | -0.5 | 145,100 | |
1,054 | 1,081 | 994 | 1,009 | -84 | -7.7 | 488,200 | |
1,080 | 1,256 | 1,062 | 1,093 | +15 | +1.4 | 7,469,400 | |
958 | 1,078 | 957 | 1,078 | +150 | +16.2 | 419,800 | |
935 | 950 | 920 | 928 | -12 | -1.3 | 54,500 | |
975 | 991 | 931 | 940 | -41 | -4.2 | 110,700 | |
1,013 | 1,013 | 974 | 981 | -24 | -2.4 | 89,000 | |
1,005 | 1,015 | 985 | 1,005 | -1 | -0.1 | 83,900 | |
1,144 | 1,150 | 995 | 1,006 | - | - | 354,300 |