![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 939 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 465 | 465 | -1 | -0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 698 | 662 | 693 | +26 | +3.9 | 99,000 | |
677 | 681 | 662 | 667 | -7 | -1.0 | 39,500 | |
688 | 690 | 674 | 674 | -7 | -1.0 | 27,300 | |
664 | 685 | 664 | 681 | +17 | +2.6 | 34,100 | |
679 | 679 | 664 | 664 | -28 | -4.0 | 45,200 | |
682 | 696 | 658 | 692 | -1 | -0.1 | 65,600 | |
688 | 699 | 667 | 693 | +15 | +2.2 | 139,400 | |
633 | 703 | 628 | 678 | +41 | +6.4 | 92,300 | |
619 | 644 | 619 | 637 | +22 | +3.6 | 77,900 | |
626 | 634 | 611 | 615 | -16 | -2.5 | 63,600 | |
636 | 649 | 626 | 631 | +2 | +0.3 | 59,000 | |
621 | 638 | 617 | 629 | +8 | +1.3 | 47,400 | |
629 | 633 | 617 | 621 | -10 | -1.6 | 52,800 | |
652 | 666 | 631 | 631 | -21 | -3.2 | 66,700 | |
642 | 660 | 640 | 652 | +1 | +0.2 | 40,400 | |
660 | 671 | 649 | 651 | -18 | -2.7 | 59,600 | |
645 | 681 | 645 | 669 | +35 | +5.5 | 90,100 | |
670 | 695 | 631 | 634 | -29 | -4.4 | 251,900 | |
666 | 684 | 661 | 663 | -1 | -0.2 | 45,300 | |
684 | 695 | 662 | 664 | -20 | -2.9 | 81,600 | |
698 | 713 | 679 | 684 | -11 | -1.6 | 105,600 | |
705 | 726 | 680 | 695 | -11 | -1.6 | 130,500 | |
719 | 723 | 698 | 706 | -15 | -2.1 | 143,600 | |
718 | 737 | 706 | 721 | -14 | -1.9 | 177,000 | |
727 | 760 | 720 | 735 | +1 | +0.1 | 254,700 | |
768 | 775 | 717 | 734 | -47 | -6.0 | 711,000 | |
963 | 1,056 | 756 | 781 | -125 | -13.8 | 11,074,100 | |
906 | 906 | 906 | 906 | +150 | +19.8 | 37,100 | |
656 | 756 | 656 | 756 | +100 | +15.2 | 106,000 | |
660 | 660 | 647 | 656 | - | - | 14,300 |