52週高値 | 3,555 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,900 | 2,900 | -10 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,509 | 2,475 | 2,509 | +36 | +1.5 | 400 | |
2,470 | 2,476 | 2,463 | 2,473 | -28 | -1.1 | 700 | |
2,490 | 2,501 | 2,490 | 2,501 | +15 | +0.6 | 400 | |
2,526 | 2,526 | 2,486 | 2,486 | -66 | -2.6 | 1,100 | |
2,601 | 2,601 | 2,552 | 2,552 | +1 | 0.0 | 1,100 | |
2,620 | 2,620 | 2,551 | 2,551 | -54 | -2.1 | 2,600 | |
2,578 | 2,633 | 2,558 | 2,605 | +15 | +0.6 | 2,300 | |
2,595 | 2,636 | 2,580 | 2,590 | +12 | +0.5 | 3,100 | |
2,477 | 2,588 | 2,450 | 2,578 | +151 | +6.2 | 4,000 | |
2,429 | 2,433 | 2,399 | 2,427 | +3 | +0.1 | 4,400 | |
2,461 | 2,461 | 2,386 | 2,424 | -37 | -1.5 | 5,600 | |
2,519 | 2,519 | 2,461 | 2,461 | -18 | -0.7 | 2,900 | |
2,545 | 2,547 | 2,477 | 2,479 | -26 | -1.0 | 4,000 | |
2,340 | 2,533 | 2,338 | 2,505 | +143 | +6.1 | 18,400 | |
2,241 | 2,362 | 2,214 | 2,362 | +130 | +5.8 | 6,000 | |
2,210 | 2,232 | 2,210 | 2,232 | +3 | +0.1 | 1,600 | |
2,237 | 2,237 | 2,229 | 2,229 | +1 | 0.0 | 1,200 | |
2,225 | 2,228 | 2,182 | 2,228 | +7 | +0.3 | 3,400 | |
2,208 | 2,246 | 2,206 | 2,221 | +17 | +0.8 | 3,300 | |
2,251 | 2,283 | 2,200 | 2,204 | -66 | -2.9 | 6,100 | |
2,280 | 2,286 | 2,270 | 2,270 | -17 | -0.7 | 600 | |
2,287 | 2,290 | 2,280 | 2,287 | 0 | 0.0 | 900 | |
2,318 | 2,318 | 2,266 | 2,287 | -23 | -1.0 | 600 | |
2,255 | 2,338 | 2,249 | 2,310 | +72 | +3.2 | 2,300 | |
2,180 | 2,249 | 2,180 | 2,238 | +8 | +0.4 | 3,300 | |
2,253 | 2,253 | 2,223 | 2,230 | -24 | -1.1 | 500 | |
2,240 | 2,254 | 2,170 | 2,254 | +14 | +0.6 | 6,600 | |
2,155 | 2,262 | 2,140 | 2,240 | +70 | +3.2 | 5,400 | |
2,197 | 2,197 | 2,120 | 2,170 | +61 | +2.9 | 5,700 | |
2,159 | 2,159 | 2,090 | 2,109 | -50 | -2.3 | 8,200 |