52週高値 | 3,555 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,900 | 2,900 | -10 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,470 | 2,463 | 2,463 | +5 | +0.2 | 1,800 | |
2,465 | 2,465 | 2,458 | 2,458 | -22 | -0.9 | 900 | |
2,502 | 2,503 | 2,471 | 2,480 | -39 | -1.5 | 2,300 | |
2,539 | 2,539 | 2,506 | 2,519 | +19 | +0.8 | 1,300 | |
2,525 | 2,547 | 2,481 | 2,500 | 0 | 0.0 | 1,400 | |
2,504 | 2,504 | 2,488 | 2,500 | -29 | -1.1 | 1,200 | |
2,550 | 2,550 | 2,491 | 2,529 | -23 | -0.9 | 1,900 | |
2,583 | 2,585 | 2,552 | 2,552 | -31 | -1.2 | 1,000 | |
2,619 | 2,684 | 2,583 | 2,583 | +3 | +0.1 | 600 | |
2,682 | 2,685 | 2,561 | 2,580 | -96 | -3.6 | 3,700 | |
2,675 | 2,737 | 2,675 | 2,676 | -99 | -3.6 | 11,500 | |
2,670 | 2,799 | 2,670 | 2,775 | +155 | +5.9 | 16,300 | |
2,560 | 2,631 | 2,560 | 2,620 | +63 | +2.5 | 1,200 | |
2,550 | 2,557 | 2,546 | 2,557 | 0 | 0.0 | 1,000 | |
2,556 | 2,557 | 2,501 | 2,557 | 0 | 0.0 | 1,600 | |
2,565 | 2,570 | 2,557 | 2,557 | -13 | -0.5 | 800 | |
2,580 | 2,580 | 2,570 | 2,570 | -20 | -0.8 | 400 | |
2,601 | 2,603 | 2,590 | 2,590 | -20 | -0.8 | 900 | |
2,640 | 2,640 | 2,610 | 2,610 | -13 | -0.5 | 900 | |
2,643 | 2,650 | 2,613 | 2,623 | +6 | +0.2 | 1,800 | |
2,564 | 2,617 | 2,556 | 2,617 | +61 | +2.4 | 1,000 | |
2,619 | 2,619 | 2,550 | 2,556 | -78 | -3.0 | 800 | |
2,639 | 2,639 | 2,634 | 2,634 | +9 | +0.3 | 400 | |
2,563 | 2,675 | 2,563 | 2,625 | +61 | +2.4 | 2,300 | |
2,523 | 2,564 | 2,523 | 2,564 | +55 | +2.2 | 1,700 | |
2,565 | 2,565 | 2,500 | 2,509 | -70 | -2.7 | 4,500 | |
2,538 | 2,582 | 2,538 | 2,579 | +20 | +0.8 | 2,300 | |
2,487 | 2,559 | 2,487 | 2,559 | +68 | +2.7 | 5,000 | |
2,503 | 2,542 | 2,491 | 2,491 | +1 | 0.0 | 1,900 | |
2,498 | 2,498 | 2,488 | 2,490 | -19 | -0.8 | 500 |