52週高値 | 3,555 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,900 | 2,900 | -10 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,725 | 1,730 | 0 | 0.0 | 500 | |
1,730 | 1,730 | 1,730 | 1,730 | 0 | 0.0 | 600 | |
1,730 | 1,730 | 1,730 | 1,730 | +4 | +0.2 | 100 | |
1,746 | 1,746 | 1,721 | 1,726 | - | - | 300 | |
- | - | - | 1,746 | - | - | 0 | |
1,730 | 1,746 | 1,730 | 1,746 | +16 | +0.9 | 600 | |
1,721 | 1,730 | 1,721 | 1,730 | +9 | +0.5 | 200 | |
1,730 | 1,730 | 1,721 | 1,721 | -9 | -0.5 | 200 | |
1,722 | 1,730 | 1,722 | 1,730 | +8 | +0.5 | 200 | |
1,743 | 1,743 | 1,722 | 1,722 | -23 | -1.3 | 500 | |
1,729 | 1,751 | 1,721 | 1,745 | -14 | -0.8 | 1,100 | |
1,742 | 1,759 | 1,742 | 1,759 | +57 | +3.3 | 400 | |
1,700 | 1,702 | 1,700 | 1,702 | -21 | -1.2 | 200 | |
1,739 | 1,739 | 1,723 | 1,723 | -16 | -0.9 | 400 | |
1,739 | 1,739 | 1,739 | 1,739 | - | - | 300 | |
- | - | - | 1,738 | - | - | 0 | |
1,705 | 1,738 | 1,705 | 1,738 | +33 | +1.9 | 200 | |
1,705 | 1,705 | 1,705 | 1,705 | -11 | -0.6 | 100 | |
1,705 | 1,739 | 1,704 | 1,716 | +11 | +0.6 | 1,000 | |
1,705 | 1,705 | 1,705 | 1,705 | -5 | -0.3 | 200 | |
1,714 | 1,720 | 1,710 | 1,710 | -5 | -0.3 | 600 | |
1,715 | 1,715 | 1,715 | 1,715 | +1 | +0.1 | 100 | |
1,714 | 1,714 | 1,714 | 1,714 | +1 | +0.1 | 100 | |
1,731 | 1,731 | 1,713 | 1,713 | - | - | 1,400 | |
- | - | - | 1,730 | - | - | 0 | |
1,734 | 1,734 | 1,730 | 1,730 | -44 | -2.5 | 200 | |
1,774 | 1,774 | 1,774 | 1,774 | - | - | 100 | |
- | - | - | 1,778 | - | - | 0 | |
1,778 | 1,778 | 1,778 | 1,778 | 0 | 0.0 | 100 | |
1,740 | 1,778 | 1,740 | 1,778 | - | - | 300 |