38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,370 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,080 | 4,900 | 4,900 | -220 | -4.3 | 1,769,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,440 | 1,402 | 1,440 | +45 | +3.2 | 385,600 | |
1,387 | 1,402 | 1,377 | 1,395 | -32 | -2.2 | 541,600 | |
1,437 | 1,442 | 1,415 | 1,427 | +7 | +0.5 | 441,200 | |
1,407 | 1,420 | 1,400 | 1,420 | 0 | 0.0 | 159,600 | |
1,462 | 1,462 | 1,405 | 1,420 | -2 | -0.1 | 314,800 | |
1,400 | 1,427 | 1,385 | 1,422 | +27 | +1.9 | 347,600 | |
1,380 | 1,405 | 1,372 | 1,395 | -2 | -0.1 | 192,000 | |
1,357 | 1,400 | 1,355 | 1,397 | +22 | +1.6 | 346,800 | |
1,392 | 1,405 | 1,372 | 1,375 | -40 | -2.8 | 416,800 | |
1,452 | 1,467 | 1,412 | 1,415 | 0 | 0.0 | 470,000 | |
1,530 | 1,545 | 1,415 | 1,415 | -65 | -4.4 | 1,069,600 | |
1,455 | 1,480 | 1,440 | 1,480 | +8 | +0.5 | 378,000 | |
1,445 | 1,485 | 1,445 | 1,472 | +35 | +2.4 | 461,600 | |
1,515 | 1,515 | 1,432 | 1,437 | -68 | -4.5 | 540,800 | |
1,500 | 1,510 | 1,467 | 1,505 | +3 | +0.2 | 477,200 | |
1,477 | 1,507 | 1,472 | 1,502 | +2 | +0.1 | 424,400 | |
1,510 | 1,522 | 1,497 | 1,500 | -42 | -2.7 | 410,800 | |
1,580 | 1,582 | 1,540 | 1,542 | -40 | -2.5 | 277,600 | |
1,580 | 1,585 | 1,565 | 1,582 | +10 | +0.6 | 166,400 | |
1,592 | 1,600 | 1,560 | 1,572 | +5 | +0.3 | 383,600 | |
1,550 | 1,582 | 1,532 | 1,567 | +2 | +0.1 | 413,600 | |
1,557 | 1,572 | 1,550 | 1,565 | -5 | -0.3 | 159,200 | |
1,570 | 1,577 | 1,557 | 1,570 | 0 | 0.0 | 184,000 | |
1,562 | 1,580 | 1,557 | 1,570 | +13 | +0.8 | 228,400 | |
1,570 | 1,597 | 1,552 | 1,557 | +7 | +0.5 | 312,800 | |
1,570 | 1,580 | 1,542 | 1,550 | -45 | -2.8 | 518,800 | |
1,617 | 1,632 | 1,580 | 1,595 | -40 | -2.4 | 530,000 | |
1,612 | 1,635 | 1,605 | 1,635 | +53 | +3.4 | 480,000 | |
1,575 | 1,600 | 1,575 | 1,582 | +15 | +1.0 | 214,400 | |
1,587 | 1,587 | 1,545 | 1,567 | +25 | +1.6 | 308,400 |