38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,370 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,080 | 4,900 | 4,900 | -220 | -4.3 | 1,769,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,472 | 1,445 | 1,450 | -10 | -0.7 | 242,000 | |
1,415 | 1,462 | 1,400 | 1,460 | +70 | +5.0 | 396,800 | |
1,395 | 1,415 | 1,390 | 1,390 | -20 | -1.4 | 189,600 | |
1,417 | 1,422 | 1,382 | 1,410 | +18 | +1.3 | 304,800 | |
1,405 | 1,420 | 1,392 | 1,392 | -50 | -3.5 | 339,200 | |
1,457 | 1,467 | 1,430 | 1,442 | -28 | -1.9 | 346,800 | |
1,535 | 1,545 | 1,465 | 1,470 | -52 | -3.4 | 393,600 | |
1,505 | 1,542 | 1,502 | 1,522 | +32 | +2.1 | 475,200 | |
1,485 | 1,505 | 1,475 | 1,490 | -12 | -0.8 | 244,000 | |
1,477 | 1,505 | 1,472 | 1,502 | +2 | +0.1 | 226,400 | |
1,545 | 1,545 | 1,492 | 1,500 | -42 | -2.7 | 515,200 | |
1,520 | 1,547 | 1,502 | 1,542 | +25 | +1.6 | 237,600 | |
1,502 | 1,537 | 1,482 | 1,517 | -10 | -0.7 | 388,400 | |
1,547 | 1,555 | 1,522 | 1,527 | -18 | -1.2 | 330,800 | |
1,530 | 1,567 | 1,527 | 1,545 | +8 | +0.5 | 493,200 | |
1,562 | 1,567 | 1,505 | 1,537 | -53 | -3.3 | 774,400 | |
1,600 | 1,612 | 1,570 | 1,590 | -10 | -0.6 | 1,834,000 | |
1,512 | 1,605 | 1,512 | 1,600 | +90 | +6.0 | 865,200 | |
1,507 | 1,535 | 1,507 | 1,510 | -12 | -0.8 | 336,800 | |
1,540 | 1,540 | 1,505 | 1,522 | -3 | -0.2 | 237,600 | |
1,532 | 1,555 | 1,507 | 1,525 | +3 | +0.2 | 391,200 | |
1,500 | 1,545 | 1,495 | 1,522 | +15 | +1.0 | 420,800 | |
1,532 | 1,550 | 1,507 | 1,507 | -50 | -3.2 | 363,600 | |
1,552 | 1,557 | 1,537 | 1,557 | +7 | +0.5 | 332,000 | |
1,507 | 1,555 | 1,505 | 1,550 | +40 | +2.6 | 356,800 | |
1,520 | 1,527 | 1,505 | 1,510 | +5 | +0.3 | 340,400 | |
1,460 | 1,507 | 1,452 | 1,505 | +45 | +3.1 | 434,400 | |
1,452 | 1,465 | 1,442 | 1,460 | +33 | +2.3 | 360,800 | |
1,447 | 1,472 | 1,427 | 1,427 | -5 | -0.3 | 350,400 | |
1,442 | 1,442 | 1,415 | 1,432 | -8 | -0.6 | 390,800 |