38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,370 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,080 | 4,975 | 5,010 | -110 | -2.1 | 823,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,717 | 2,590 | 2,610 | -12 | -0.5 | 2,756,000 | |
2,560 | 2,655 | 2,532 | 2,622 | +32 | +1.2 | 2,049,200 | |
2,585 | 2,620 | 2,460 | 2,590 | +15 | +0.6 | 3,171,200 | |
2,572 | 2,662 | 2,532 | 2,575 | +30 | +1.2 | 3,468,400 | |
2,450 | 2,555 | 2,435 | 2,545 | +73 | +3.0 | 2,933,600 | |
2,357 | 2,477 | 2,312 | 2,472 | +152 | +6.6 | 3,475,200 | |
2,317 | 2,337 | 2,202 | 2,320 | +128 | +5.8 | 3,102,000 | |
2,142 | 2,235 | 2,142 | 2,192 | +50 | +2.3 | 1,502,800 | |
2,167 | 2,207 | 2,130 | 2,142 | 0 | 0.0 | 1,339,600 | |
2,105 | 2,150 | 2,065 | 2,142 | +62 | +3.0 | 1,044,400 | |
2,070 | 2,107 | 2,027 | 2,080 | +20 | +1.0 | 1,359,600 | |
2,112 | 2,117 | 2,045 | 2,060 | -90 | -4.2 | 1,834,800 | |
2,122 | 2,175 | 2,107 | 2,150 | +38 | +1.8 | 1,458,800 | |
2,077 | 2,112 | 2,012 | 2,112 | +100 | +5.0 | 1,548,800 | |
1,950 | 2,020 | 1,947 | 2,012 | +122 | +6.5 | 1,262,800 | |
1,912 | 1,917 | 1,877 | 1,890 | -12 | -0.6 | 1,049,600 | |
1,895 | 1,907 | 1,820 | 1,902 | +17 | +0.9 | 1,452,400 | |
1,922 | 1,930 | 1,867 | 1,885 | -35 | -1.8 | 1,752,000 | |
1,827 | 1,920 | 1,792 | 1,920 | +108 | +6.0 | 2,696,000 | |
1,745 | 1,860 | 1,742 | 1,812 | +82 | +4.7 | 5,548,800 | |
1,730 | 1,730 | 1,700 | 1,730 | +250 | +16.9 | 929,200 | |
1,435 | 1,485 | 1,400 | 1,480 | +78 | +5.6 | 685,600 | |
1,450 | 1,450 | 1,402 | 1,402 | -48 | -3.3 | 388,800 | |
1,420 | 1,455 | 1,415 | 1,450 | -2 | -0.1 | 501,600 | |
1,487 | 1,487 | 1,452 | 1,452 | -70 | -4.6 | 448,800 | |
1,507 | 1,527 | 1,490 | 1,522 | +2 | +0.1 | 298,800 | |
1,505 | 1,540 | 1,472 | 1,520 | +20 | +1.3 | 885,600 | |
1,545 | 1,550 | 1,480 | 1,500 | -75 | -4.8 | 821,600 | |
1,602 | 1,647 | 1,567 | 1,575 | -30 | -1.9 | 904,400 | |
1,472 | 1,605 | 1,460 | 1,605 | +155 | +10.7 | 995,200 |