38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 6,370 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,080 | 4,900 | 4,900 | -220 | -4.3 | 1,769,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,165 | 3,950 | 4,017 | 0 | 0.0 | 14,394,800 | |
4,042 | 4,075 | 3,930 | 4,017 | -13 | -0.3 | 11,276,400 | |
3,817 | 4,030 | 3,802 | 4,030 | +335 | +9.1 | 12,390,800 | |
3,527 | 3,720 | 3,460 | 3,695 | +128 | +3.6 | 12,017,200 | |
3,597 | 3,660 | 3,457 | 3,567 | -165 | -4.4 | 9,020,800 | |
3,540 | 3,785 | 3,532 | 3,732 | +155 | +4.3 | 12,445,200 | |
3,622 | 3,670 | 3,527 | 3,577 | -120 | -3.2 | 7,302,400 | |
3,550 | 3,697 | 3,512 | 3,697 | +147 | +4.1 | 9,915,600 | |
3,650 | 3,655 | 3,365 | 3,550 | -90 | -2.5 | 11,128,800 | |
3,535 | 3,720 | 3,517 | 3,640 | +125 | +3.6 | 7,802,000 | |
3,510 | 3,525 | 3,402 | 3,515 | +65 | +1.9 | 8,089,200 | |
3,295 | 3,457 | 3,257 | 3,450 | +80 | +2.4 | 7,730,800 | |
3,300 | 3,420 | 3,220 | 3,370 | +168 | +5.2 | 9,491,200 | |
3,005 | 3,202 | 2,947 | 3,202 | +195 | +6.5 | 5,968,400 | |
3,087 | 3,137 | 2,937 | 3,007 | -110 | -3.5 | 5,204,400 | |
2,975 | 3,150 | 2,897 | 3,117 | +160 | +5.4 | 6,500,000 | |
2,997 | 3,115 | 2,927 | 2,957 | +77 | +2.7 | 8,080,800 | |
2,887 | 2,917 | 2,787 | 2,880 | +18 | +0.6 | 4,239,600 | |
2,912 | 2,980 | 2,832 | 2,862 | +40 | +1.4 | 3,651,200 | |
2,820 | 2,922 | 2,767 | 2,822 | +67 | +2.4 | 3,774,800 | |
2,715 | 2,857 | 2,702 | 2,755 | +10 | +0.4 | 4,168,400 | |
2,785 | 2,810 | 2,652 | 2,745 | -140 | -4.9 | 4,661,600 | |
2,742 | 2,967 | 2,735 | 2,885 | +128 | +4.6 | 7,150,800 | |
2,977 | 2,987 | 2,725 | 2,757 | -260 | -8.6 | 8,362,000 | |
2,960 | 3,040 | 2,872 | 3,017 | +82 | +2.8 | 5,515,600 | |
2,870 | 2,950 | 2,820 | 2,935 | +78 | +2.7 | 4,156,800 | |
2,725 | 2,872 | 2,710 | 2,857 | +137 | +5.0 | 3,606,400 | |
2,592 | 2,727 | 2,580 | 2,720 | +98 | +3.7 | 2,256,400 | |
2,690 | 2,715 | 2,565 | 2,622 | -63 | -2.3 | 2,932,000 | |
2,632 | 2,760 | 2,617 | 2,685 | +75 | +2.9 | 3,300,000 |