38,442.55 | -660.67 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 6,370 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,080 | 4,990 | 5,010 | -110 | -2.1 | 169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,155 | 3,972 | 4,067 | +170 | +4.4 | 9,090,800 | |
3,582 | 3,907 | 3,575 | 3,897 | +455 | +13.2 | 11,087,600 | |
3,552 | 3,557 | 3,410 | 3,442 | -185 | -5.1 | 3,609,200 | |
3,610 | 3,715 | 3,545 | 3,627 | +57 | +1.6 | 4,601,200 | |
3,732 | 3,745 | 3,552 | 3,570 | -187 | -5.0 | 4,794,800 | |
3,612 | 3,922 | 3,572 | 3,757 | +170 | +4.7 | 12,539,600 | |
3,757 | 3,767 | 3,390 | 3,587 | -75 | -2.0 | 13,577,200 | |
3,512 | 3,692 | 3,462 | 3,662 | +97 | +2.7 | 4,860,400 | |
3,420 | 3,592 | 3,390 | 3,565 | +185 | +5.5 | 5,563,200 | |
3,355 | 3,470 | 3,345 | 3,380 | +58 | +1.7 | 3,205,200 | |
3,305 | 3,332 | 3,252 | 3,322 | +10 | +0.3 | 2,197,200 | |
3,275 | 3,362 | 3,245 | 3,312 | -28 | -0.8 | 2,297,200 | |
3,342 | 3,380 | 3,312 | 3,340 | -15 | -0.4 | 2,558,000 | |
3,500 | 3,547 | 3,345 | 3,355 | -77 | -2.2 | 3,668,000 | |
3,530 | 3,547 | 3,425 | 3,432 | -95 | -2.7 | 3,910,400 | |
3,475 | 3,535 | 3,445 | 3,527 | +40 | +1.1 | 2,880,000 | |
3,395 | 3,510 | 3,385 | 3,487 | +5 | +0.1 | 3,329,600 | |
3,562 | 3,570 | 3,452 | 3,482 | -33 | -0.9 | 3,908,000 | |
3,485 | 3,557 | 3,405 | 3,515 | -7 | -0.2 | 4,938,400 | |
3,587 | 3,660 | 3,457 | 3,522 | -170 | -4.6 | 8,800,800 | |
3,425 | 3,705 | 3,337 | 3,692 | +342 | +10.2 | 11,964,400 | |
3,400 | 3,417 | 3,290 | 3,350 | -92 | -2.7 | 6,493,200 | |
3,287 | 3,510 | 3,242 | 3,442 | +210 | +6.5 | 12,848,800 | |
3,350 | 3,387 | 3,165 | 3,232 | -65 | -2.0 | 6,732,800 | |
3,260 | 3,355 | 3,110 | 3,297 | -38 | -1.1 | 12,532,400 | |
3,485 | 3,572 | 3,292 | 3,335 | -300 | -8.3 | 12,426,000 | |
3,832 | 3,937 | 3,632 | 3,635 | -130 | -3.5 | 7,912,000 | |
3,930 | 3,935 | 3,757 | 3,765 | -165 | -4.2 | 6,508,400 | |
3,740 | 3,930 | 3,702 | 3,930 | +105 | +2.7 | 7,180,800 | |
3,975 | 3,985 | 3,800 | 3,825 | -192 | -4.8 | 11,134,000 |