38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 6,370 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,080 | 4,900 | 4,900 | -220 | -4.3 | 1,769,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 982 | 967 | 970 | -7 | -0.7 | 101,600 | |
992 | 992 | 976 | 977 | -4 | -0.4 | 126,800 | |
977 | 986 | 965 | 981 | +4 | +0.4 | 206,000 | |
980 | 988 | 973 | 977 | -8 | -0.8 | 114,800 | |
972 | 987 | 968 | 985 | +24 | +2.5 | 134,400 | |
965 | 970 | 952 | 961 | +1 | +0.1 | 157,600 | |
966 | 976 | 960 | 960 | 0 | 0.0 | 200,000 | |
975 | 975 | 960 | 960 | -31 | -3.1 | 288,800 | |
1,005 | 1,006 | 991 | 991 | -27 | -2.7 | 206,800 | |
1,038 | 1,038 | 1,017 | 1,018 | -20 | -1.9 | 121,200 | |
1,050 | 1,050 | 1,031 | 1,038 | 0 | 0.0 | 153,600 | |
1,047 | 1,051 | 1,023 | 1,038 | -3 | -0.3 | 200,800 | |
1,047 | 1,051 | 1,028 | 1,041 | -1 | -0.1 | 171,200 | |
1,030 | 1,043 | 1,030 | 1,042 | +15 | +1.5 | 137,600 | |
1,037 | 1,045 | 1,023 | 1,027 | -11 | -1.1 | 194,800 | |
1,048 | 1,048 | 1,023 | 1,038 | +3 | +0.3 | 156,400 | |
1,047 | 1,053 | 1,035 | 1,035 | -10 | -1.0 | 180,000 | |
1,018 | 1,046 | 1,016 | 1,045 | +14 | +1.4 | 145,600 | |
1,002 | 1,035 | 1,002 | 1,031 | +44 | +4.5 | 181,200 | |
985 | 998 | 980 | 987 | +10 | +1.0 | 172,000 | |
988 | 998 | 965 | 977 | -1 | -0.1 | 498,000 | |
980 | 992 | 967 | 978 | -29 | -2.9 | 315,200 | |
1,003 | 1,013 | 992 | 1,007 | +21 | +2.1 | 384,400 | |
1,012 | 1,012 | 978 | 986 | -54 | -5.2 | 328,000 | |
1,053 | 1,062 | 1,031 | 1,040 | -26 | -2.4 | 320,800 | |
1,073 | 1,083 | 1,063 | 1,066 | -25 | -2.3 | 238,400 | |
1,105 | 1,112 | 1,090 | 1,091 | -5 | -0.5 | 125,600 | |
1,095 | 1,107 | 1,087 | 1,096 | -4 | -0.4 | 116,000 | |
1,110 | 1,110 | 1,095 | 1,100 | -12 | -1.1 | 135,600 | |
1,130 | 1,133 | 1,110 | 1,112 | - | - | 136,800 |