39,829.56 | +903.93 | 142.14 | -2.67 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.85% | 0.62% | 2.88% |
52週高値 | 1,640 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,328 | 1,314 | 1,319 | +2 | +0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,335 | 1,281 | 1,304 | -77 | -5.6 | 31,900 | |
1,465 | 1,465 | 1,331 | 1,381 | -86 | -5.9 | 28,200 | |
1,456 | 1,467 | 1,436 | 1,467 | +11 | +0.8 | 10,900 | |
1,481 | 1,481 | 1,450 | 1,456 | -6 | -0.4 | 5,300 | |
1,469 | 1,475 | 1,443 | 1,462 | +9 | +0.6 | 5,300 | |
1,428 | 1,454 | 1,425 | 1,453 | -5 | -0.3 | 5,200 | |
1,477 | 1,477 | 1,449 | 1,458 | -19 | -1.3 | 4,100 | |
1,489 | 1,492 | 1,462 | 1,477 | +7 | +0.5 | 6,500 | |
1,429 | 1,478 | 1,409 | 1,470 | +18 | +1.2 | 14,000 | |
1,452 | 1,476 | 1,440 | 1,452 | -8 | -0.5 | 12,400 | |
1,475 | 1,485 | 1,450 | 1,460 | -35 | -2.3 | 8,700 | |
1,490 | 1,495 | 1,477 | 1,495 | +5 | +0.3 | 9,000 | |
1,489 | 1,492 | 1,470 | 1,490 | +25 | +1.7 | 19,200 | |
1,440 | 1,465 | 1,421 | 1,465 | +39 | +2.7 | 10,100 | |
1,430 | 1,430 | 1,410 | 1,426 | +6 | +0.4 | 4,600 | |
1,416 | 1,427 | 1,410 | 1,420 | -1 | -0.1 | 4,400 | |
1,425 | 1,442 | 1,414 | 1,421 | -19 | -1.3 | 6,400 | |
1,435 | 1,442 | 1,421 | 1,440 | -1 | -0.1 | 6,900 | |
1,470 | 1,490 | 1,441 | 1,441 | -6 | -0.4 | 14,500 | |
1,427 | 1,464 | 1,427 | 1,447 | +20 | +1.4 | 16,000 | |
1,470 | 1,474 | 1,411 | 1,427 | -29 | -2.0 | 10,000 | |
1,425 | 1,456 | 1,425 | 1,456 | +34 | +2.4 | 14,300 | |
1,390 | 1,422 | 1,390 | 1,422 | +27 | +1.9 | 11,100 | |
1,380 | 1,395 | 1,375 | 1,395 | +7 | +0.5 | 4,200 | |
1,395 | 1,395 | 1,376 | 1,388 | -2 | -0.1 | 6,000 | |
1,349 | 1,390 | 1,349 | 1,390 | +35 | +2.6 | 7,700 | |
1,349 | 1,366 | 1,347 | 1,355 | +8 | +0.6 | 6,000 | |
1,369 | 1,369 | 1,339 | 1,347 | -16 | -1.2 | 2,300 | |
1,380 | 1,384 | 1,315 | 1,363 | -17 | -1.2 | 14,300 | |
1,365 | 1,390 | 1,356 | 1,380 | +33 | +2.4 | 10,100 |