38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,640 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,319 | 1,301 | 1,315 | -9 | -0.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,184 | 1,166 | 1,184 | -2 | -0.2 | 1,800 | |
1,165 | 1,190 | 1,165 | 1,186 | +27 | +2.3 | 5,000 | |
1,157 | 1,163 | 1,157 | 1,159 | +2 | +0.2 | 1,000 | |
1,164 | 1,169 | 1,155 | 1,157 | -5 | -0.4 | 2,400 | |
1,163 | 1,165 | 1,150 | 1,162 | +23 | +2.0 | 10,400 | |
1,130 | 1,160 | 1,130 | 1,139 | +17 | +1.5 | 10,800 | |
1,119 | 1,126 | 1,119 | 1,122 | -5 | -0.4 | 1,100 | |
1,120 | 1,127 | 1,120 | 1,127 | +7 | +0.6 | 1,600 | |
1,131 | 1,131 | 1,120 | 1,120 | +2 | +0.2 | 1,200 | |
1,102 | 1,119 | 1,101 | 1,118 | +17 | +1.5 | 7,900 | |
1,120 | 1,120 | 1,100 | 1,101 | -27 | -2.4 | 18,200 | |
1,132 | 1,145 | 1,128 | 1,128 | -18 | -1.6 | 2,400 | |
1,150 | 1,152 | 1,135 | 1,146 | -6 | -0.5 | 6,500 | |
1,156 | 1,158 | 1,152 | 1,152 | -8 | -0.7 | 4,400 | |
1,164 | 1,165 | 1,157 | 1,160 | +1 | +0.1 | 2,000 | |
1,170 | 1,170 | 1,159 | 1,159 | -3 | -0.3 | 3,000 | |
1,160 | 1,166 | 1,159 | 1,162 | +4 | +0.3 | 1,700 | |
1,158 | 1,174 | 1,158 | 1,158 | +3 | +0.3 | 6,300 | |
1,152 | 1,160 | 1,151 | 1,155 | -4 | -0.3 | 3,800 | |
1,179 | 1,179 | 1,152 | 1,159 | -9 | -0.8 | 4,700 | |
1,186 | 1,186 | 1,160 | 1,168 | -18 | -1.5 | 8,100 | |
1,166 | 1,188 | 1,165 | 1,186 | +17 | +1.5 | 4,700 | |
1,198 | 1,230 | 1,150 | 1,169 | -119 | -9.2 | 38,600 | |
1,275 | 1,288 | 1,265 | 1,288 | +25 | +2.0 | 15,600 | |
1,245 | 1,263 | 1,245 | 1,263 | +20 | +1.6 | 8,900 | |
1,265 | 1,265 | 1,242 | 1,243 | -22 | -1.7 | 4,800 | |
1,246 | 1,269 | 1,246 | 1,265 | +7 | +0.6 | 7,200 | |
1,256 | 1,261 | 1,243 | 1,258 | +3 | +0.2 | 6,600 | |
1,244 | 1,255 | 1,236 | 1,255 | +27 | +2.2 | 11,000 | |
1,230 | 1,230 | 1,211 | 1,228 | -2 | -0.2 | 3,600 |