![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,420.86 | +318.42 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.84% | -0.05% | -0.15% | -0.55% |
52週高値 | 1,640 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,302 | 1,287 | 1,299 | +15 | +1.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,282 | 1,299 | -25 | -1.9 | 5,800 | |
1,318 | 1,339 | 1,301 | 1,324 | +18 | +1.4 | 14,300 | |
1,250 | 1,310 | 1,250 | 1,306 | +59 | +4.7 | 7,500 | |
1,282 | 1,289 | 1,247 | 1,247 | -52 | -4.0 | 3,900 | |
1,279 | 1,316 | 1,277 | 1,299 | +50 | +4.0 | 21,700 | |
1,227 | 1,259 | 1,219 | 1,249 | +21 | +1.7 | 12,200 | |
1,225 | 1,228 | 1,222 | 1,228 | +5 | +0.4 | 3,100 | |
1,219 | 1,223 | 1,203 | 1,223 | -2 | -0.2 | 3,000 | |
1,217 | 1,225 | 1,217 | 1,225 | 0 | 0.0 | 700 | |
1,228 | 1,229 | 1,215 | 1,225 | -3 | -0.2 | 10,500 | |
1,212 | 1,228 | 1,205 | 1,228 | +17 | +1.4 | 3,400 | |
1,205 | 1,211 | 1,200 | 1,211 | +6 | +0.5 | 3,100 | |
1,211 | 1,234 | 1,201 | 1,205 | -15 | -1.2 | 2,800 | |
1,243 | 1,244 | 1,217 | 1,220 | 0 | 0.0 | 1,500 | |
1,207 | 1,220 | 1,207 | 1,220 | +20 | +1.7 | 3,000 | |
1,242 | 1,242 | 1,200 | 1,200 | -5 | -0.4 | 6,300 | |
1,209 | 1,222 | 1,205 | 1,205 | -18 | -1.5 | 1,100 | |
1,220 | 1,223 | 1,205 | 1,223 | -3 | -0.2 | 1,600 | |
1,237 | 1,237 | 1,224 | 1,226 | -2 | -0.2 | 600 | |
1,228 | 1,240 | 1,225 | 1,228 | -3 | -0.2 | 2,900 | |
1,217 | 1,233 | 1,210 | 1,231 | 0 | 0.0 | 6,000 | |
1,235 | 1,242 | 1,220 | 1,231 | -9 | -0.7 | 3,100 | |
1,248 | 1,251 | 1,240 | 1,240 | -5 | -0.4 | 4,500 | |
1,244 | 1,245 | 1,234 | 1,245 | +5 | +0.4 | 1,900 | |
1,234 | 1,244 | 1,232 | 1,240 | 0 | 0.0 | 14,800 | |
1,207 | 1,240 | 1,207 | 1,240 | +45 | +3.8 | 12,000 | |
1,189 | 1,200 | 1,189 | 1,195 | -4 | -0.3 | 800 | |
1,185 | 1,200 | 1,185 | 1,199 | +16 | +1.4 | 2,000 | |
1,172 | 1,188 | 1,163 | 1,183 | +5 | +0.4 | 6,500 | |
1,184 | 1,188 | 1,170 | 1,178 | -6 | -0.5 | 4,800 |