39,667.07 | +493.92 | 160.79 | +1.13 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.71% | -0.76% | 0.76% |
52週高値 | 1,640 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,334 | 1,317 | 1,330 | 0 | 0.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,370 | 1,341 | 1,370 | +3 | +0.2 | 5,100 | |
1,330 | 1,368 | 1,306 | 1,367 | +17 | +1.3 | 9,300 | |
1,321 | 1,378 | 1,301 | 1,350 | +50 | +3.8 | 14,800 | |
1,400 | 1,400 | 1,286 | 1,300 | -60 | -4.4 | 30,300 | |
1,368 | 1,375 | 1,338 | 1,360 | +10 | +0.7 | 21,800 | |
1,301 | 1,356 | 1,301 | 1,350 | +51 | +3.9 | 22,500 | |
1,328 | 1,328 | 1,282 | 1,299 | -25 | -1.9 | 5,800 | |
1,318 | 1,339 | 1,301 | 1,324 | +18 | +1.4 | 14,300 | |
1,250 | 1,310 | 1,250 | 1,306 | +59 | +4.7 | 7,500 | |
1,282 | 1,289 | 1,247 | 1,247 | -52 | -4.0 | 3,900 | |
1,279 | 1,316 | 1,277 | 1,299 | +50 | +4.0 | 21,700 | |
1,227 | 1,259 | 1,219 | 1,249 | +21 | +1.7 | 12,200 | |
1,225 | 1,228 | 1,222 | 1,228 | +5 | +0.4 | 3,100 | |
1,219 | 1,223 | 1,203 | 1,223 | -2 | -0.2 | 3,000 | |
1,217 | 1,225 | 1,217 | 1,225 | 0 | 0.0 | 700 | |
1,228 | 1,229 | 1,215 | 1,225 | -3 | -0.2 | 10,500 | |
1,212 | 1,228 | 1,205 | 1,228 | +17 | +1.4 | 3,400 | |
1,205 | 1,211 | 1,200 | 1,211 | +6 | +0.5 | 3,100 | |
1,211 | 1,234 | 1,201 | 1,205 | -15 | -1.2 | 2,800 | |
1,243 | 1,244 | 1,217 | 1,220 | 0 | 0.0 | 1,500 | |
1,207 | 1,220 | 1,207 | 1,220 | +20 | +1.7 | 3,000 | |
1,242 | 1,242 | 1,200 | 1,200 | -5 | -0.4 | 6,300 | |
1,209 | 1,222 | 1,205 | 1,205 | -18 | -1.5 | 1,100 | |
1,220 | 1,223 | 1,205 | 1,223 | -3 | -0.2 | 1,600 | |
1,237 | 1,237 | 1,224 | 1,226 | -2 | -0.2 | 600 | |
1,228 | 1,240 | 1,225 | 1,228 | -3 | -0.2 | 2,900 | |
1,217 | 1,233 | 1,210 | 1,231 | 0 | 0.0 | 6,000 | |
1,235 | 1,242 | 1,220 | 1,231 | -9 | -0.7 | 3,100 | |
1,248 | 1,251 | 1,240 | 1,240 | -5 | -0.4 | 4,500 | |
1,244 | 1,245 | 1,234 | 1,245 | +5 | +0.4 | 1,900 |