38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,640 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,319 | 1,301 | 1,315 | -9 | -0.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,442 | 1,414 | 1,421 | -19 | -1.3 | 6,400 | |
1,435 | 1,442 | 1,421 | 1,440 | -1 | -0.1 | 6,900 | |
1,470 | 1,490 | 1,441 | 1,441 | -6 | -0.4 | 14,500 | |
1,427 | 1,464 | 1,427 | 1,447 | +20 | +1.4 | 16,000 | |
1,470 | 1,474 | 1,411 | 1,427 | -29 | -2.0 | 10,000 | |
1,425 | 1,456 | 1,425 | 1,456 | +34 | +2.4 | 14,300 | |
1,390 | 1,422 | 1,390 | 1,422 | +27 | +1.9 | 11,100 | |
1,380 | 1,395 | 1,375 | 1,395 | +7 | +0.5 | 4,200 | |
1,395 | 1,395 | 1,376 | 1,388 | -2 | -0.1 | 6,000 | |
1,349 | 1,390 | 1,349 | 1,390 | +35 | +2.6 | 7,700 | |
1,349 | 1,366 | 1,347 | 1,355 | +8 | +0.6 | 6,000 | |
1,369 | 1,369 | 1,339 | 1,347 | -16 | -1.2 | 2,300 | |
1,380 | 1,384 | 1,315 | 1,363 | -17 | -1.2 | 14,300 | |
1,365 | 1,390 | 1,356 | 1,380 | +33 | +2.4 | 10,100 | |
1,338 | 1,366 | 1,338 | 1,347 | +9 | +0.7 | 2,300 | |
1,344 | 1,355 | 1,336 | 1,338 | +2 | +0.1 | 10,600 | |
1,352 | 1,370 | 1,330 | 1,336 | -34 | -2.5 | 4,500 | |
1,369 | 1,370 | 1,341 | 1,370 | +3 | +0.2 | 5,100 | |
1,330 | 1,368 | 1,306 | 1,367 | +17 | +1.3 | 9,300 | |
1,321 | 1,378 | 1,301 | 1,350 | +50 | +3.8 | 14,800 | |
1,400 | 1,400 | 1,286 | 1,300 | -60 | -4.4 | 30,300 | |
1,368 | 1,375 | 1,338 | 1,360 | +10 | +0.7 | 21,800 | |
1,301 | 1,356 | 1,301 | 1,350 | +51 | +3.9 | 22,500 | |
1,328 | 1,328 | 1,282 | 1,299 | -25 | -1.9 | 5,800 | |
1,318 | 1,339 | 1,301 | 1,324 | +18 | +1.4 | 14,300 | |
1,250 | 1,310 | 1,250 | 1,306 | +59 | +4.7 | 7,500 | |
1,282 | 1,289 | 1,247 | 1,247 | -52 | -4.0 | 3,900 | |
1,279 | 1,316 | 1,277 | 1,299 | +50 | +4.0 | 21,700 | |
1,227 | 1,259 | 1,219 | 1,249 | +21 | +1.7 | 12,200 | |
1,225 | 1,228 | 1,222 | 1,228 | +5 | +0.4 | 3,100 |