39,829.56 | +903.93 | 142.13 | -2.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.85% | 0.62% | 2.88% |
52週高値 | 1,640 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,328 | 1,314 | 1,319 | +2 | +0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,374 | 1,332 | 1,358 | +17 | +1.3 | 4,400 | |
1,358 | 1,381 | 1,332 | 1,341 | -17 | -1.3 | 9,300 | |
1,338 | 1,386 | 1,329 | 1,358 | +21 | +1.6 | 6,200 | |
1,353 | 1,399 | 1,336 | 1,337 | -3 | -0.2 | 6,700 | |
1,370 | 1,385 | 1,340 | 1,340 | -47 | -3.4 | 5,200 | |
1,405 | 1,413 | 1,368 | 1,387 | -3 | -0.2 | 8,400 | |
1,385 | 1,403 | 1,385 | 1,390 | +18 | +1.3 | 6,200 | |
1,339 | 1,375 | 1,339 | 1,372 | +14 | +1.0 | 6,000 | |
1,329 | 1,369 | 1,328 | 1,358 | +41 | +3.1 | 9,700 | |
1,330 | 1,330 | 1,302 | 1,317 | -13 | -1.0 | 3,200 | |
1,321 | 1,330 | 1,300 | 1,330 | +35 | +2.7 | 5,900 | |
1,301 | 1,324 | 1,295 | 1,295 | +24 | +1.9 | 9,400 | |
1,280 | 1,296 | 1,270 | 1,271 | -9 | -0.7 | 4,600 | |
1,295 | 1,295 | 1,280 | 1,280 | +1 | +0.1 | 3,200 | |
1,283 | 1,303 | 1,272 | 1,279 | +4 | +0.3 | 4,600 | |
1,270 | 1,295 | 1,263 | 1,275 | +9 | +0.7 | 7,200 | |
1,306 | 1,306 | 1,265 | 1,266 | -40 | -3.1 | 12,000 | |
1,293 | 1,312 | 1,293 | 1,306 | +8 | +0.6 | 3,200 | |
1,270 | 1,315 | 1,270 | 1,298 | +18 | +1.4 | 5,200 | |
1,260 | 1,300 | 1,260 | 1,280 | -4 | -0.3 | 8,500 | |
1,266 | 1,296 | 1,257 | 1,284 | +8 | +0.6 | 5,100 | |
1,282 | 1,291 | 1,256 | 1,276 | -6 | -0.5 | 5,800 | |
1,282 | 1,292 | 1,282 | 1,282 | -19 | -1.5 | 1,900 | |
1,282 | 1,301 | 1,281 | 1,301 | +16 | +1.2 | 5,200 | |
1,315 | 1,315 | 1,285 | 1,285 | -30 | -2.3 | 9,100 | |
1,332 | 1,362 | 1,307 | 1,315 | -5 | -0.4 | 7,200 | |
1,270 | 1,321 | 1,270 | 1,320 | +59 | +4.7 | 14,000 | |
1,251 | 1,292 | 1,251 | 1,261 | -9 | -0.7 | 13,800 | |
1,298 | 1,298 | 1,266 | 1,270 | -16 | -1.2 | 6,800 | |
1,299 | 1,320 | 1,277 | 1,286 | +25 | +2.0 | 23,600 |