39,829.56 | +903.93 | 142.14 | -2.67 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.85% | 0.62% | 2.88% |
52週高値 | 1,640 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,328 | 1,314 | 1,319 | +2 | +0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,640 | 1,482 | 1,560 | +83 | +5.6 | 87,200 | |
1,341 | 1,477 | 1,341 | 1,477 | +121 | +8.9 | 34,100 | |
1,402 | 1,402 | 1,334 | 1,356 | -125 | -8.4 | 56,100 | |
1,476 | 1,511 | 1,462 | 1,481 | +14 | +1.0 | 30,600 | |
1,520 | 1,520 | 1,452 | 1,467 | -40 | -2.7 | 23,200 | |
1,471 | 1,521 | 1,458 | 1,507 | +83 | +5.8 | 78,200 | |
1,414 | 1,428 | 1,393 | 1,424 | +31 | +2.2 | 10,800 | |
1,418 | 1,418 | 1,375 | 1,393 | -23 | -1.6 | 13,600 | |
1,423 | 1,423 | 1,406 | 1,416 | -8 | -0.6 | 4,800 | |
1,409 | 1,425 | 1,387 | 1,424 | +22 | +1.6 | 9,900 | |
1,409 | 1,409 | 1,395 | 1,402 | -7 | -0.5 | 3,700 | |
1,399 | 1,412 | 1,395 | 1,409 | -1 | -0.1 | 5,300 | |
1,391 | 1,410 | 1,391 | 1,410 | +7 | +0.5 | 4,700 | |
1,404 | 1,425 | 1,396 | 1,403 | 0 | 0.0 | 4,700 | |
1,418 | 1,428 | 1,399 | 1,403 | -13 | -0.9 | 7,200 | |
1,416 | 1,448 | 1,416 | 1,416 | -6 | -0.4 | 15,700 | |
1,427 | 1,427 | 1,410 | 1,422 | +10 | +0.7 | 2,300 | |
1,406 | 1,416 | 1,400 | 1,412 | +6 | +0.4 | 3,400 | |
1,421 | 1,438 | 1,394 | 1,406 | -22 | -1.5 | 5,400 | |
1,417 | 1,444 | 1,414 | 1,428 | +41 | +3.0 | 18,300 | |
1,422 | 1,422 | 1,380 | 1,387 | -18 | -1.3 | 8,300 | |
1,419 | 1,430 | 1,393 | 1,405 | -27 | -1.9 | 3,900 | |
1,448 | 1,448 | 1,415 | 1,432 | 0 | 0.0 | 14,900 | |
1,376 | 1,432 | 1,373 | 1,432 | +57 | +4.1 | 16,100 | |
1,382 | 1,390 | 1,366 | 1,375 | -7 | -0.5 | 5,300 | |
1,391 | 1,398 | 1,370 | 1,382 | +2 | +0.1 | 4,900 | |
1,397 | 1,406 | 1,361 | 1,380 | -16 | -1.1 | 8,700 | |
1,341 | 1,408 | 1,337 | 1,396 | +4 | +0.3 | 29,000 | |
1,381 | 1,392 | 1,354 | 1,392 | +62 | +4.7 | 13,300 | |
1,350 | 1,356 | 1,327 | 1,330 | -28 | -2.1 | 6,300 |