38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,640 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,319 | 1,301 | 1,315 | -9 | -0.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,337 | 1,317 | 1,317 | +11 | +0.8 | 8,400 | |
1,304 | 1,322 | 1,261 | 1,306 | -10 | -0.8 | 36,900 | |
1,319 | 1,335 | 1,306 | 1,316 | +21 | +1.6 | 19,200 | |
1,300 | 1,309 | 1,272 | 1,295 | -16 | -1.2 | 9,700 | |
1,340 | 1,340 | 1,310 | 1,311 | -39 | -2.9 | 4,900 | |
1,323 | 1,387 | 1,323 | 1,350 | +13 | +1.0 | 6,000 | |
1,330 | 1,368 | 1,320 | 1,337 | +37 | +2.8 | 4,700 | |
1,353 | 1,353 | 1,283 | 1,300 | -56 | -4.1 | 7,100 | |
1,365 | 1,365 | 1,335 | 1,356 | -9 | -0.7 | 2,700 | |
1,381 | 1,381 | 1,350 | 1,365 | -27 | -1.9 | 4,900 | |
1,398 | 1,413 | 1,348 | 1,392 | +6 | +0.4 | 5,700 | |
1,371 | 1,411 | 1,371 | 1,386 | +18 | +1.3 | 2,900 | |
1,335 | 1,376 | 1,335 | 1,368 | +36 | +2.7 | 2,700 | |
1,317 | 1,356 | 1,317 | 1,332 | +28 | +2.1 | 6,700 | |
1,291 | 1,335 | 1,281 | 1,304 | -77 | -5.6 | 31,900 | |
1,465 | 1,465 | 1,331 | 1,381 | -86 | -5.9 | 28,200 | |
1,456 | 1,467 | 1,436 | 1,467 | +11 | +0.8 | 10,900 | |
1,481 | 1,481 | 1,450 | 1,456 | -6 | -0.4 | 5,300 | |
1,469 | 1,475 | 1,443 | 1,462 | +9 | +0.6 | 5,300 | |
1,428 | 1,454 | 1,425 | 1,453 | -5 | -0.3 | 5,200 | |
1,477 | 1,477 | 1,449 | 1,458 | -19 | -1.3 | 4,100 | |
1,489 | 1,492 | 1,462 | 1,477 | +7 | +0.5 | 6,500 | |
1,429 | 1,478 | 1,409 | 1,470 | +18 | +1.2 | 14,000 | |
1,452 | 1,476 | 1,440 | 1,452 | -8 | -0.5 | 12,400 | |
1,475 | 1,485 | 1,450 | 1,460 | -35 | -2.3 | 8,700 | |
1,490 | 1,495 | 1,477 | 1,495 | +5 | +0.3 | 9,000 | |
1,489 | 1,492 | 1,470 | 1,490 | +25 | +1.7 | 19,200 | |
1,440 | 1,465 | 1,421 | 1,465 | +39 | +2.7 | 10,100 | |
1,430 | 1,430 | 1,410 | 1,426 | +6 | +0.4 | 4,600 | |
1,416 | 1,427 | 1,410 | 1,420 | -1 | -0.1 | 4,400 |