![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.78 | +1.13 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.71% | -0.76% | 0.76% |
52週高値 | 1,640 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,334 | 1,317 | 1,330 | 0 | 0.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,399 | 1,336 | 1,337 | -3 | -0.2 | 6,700 | |
1,370 | 1,385 | 1,340 | 1,340 | -47 | -3.4 | 5,200 | |
1,405 | 1,413 | 1,368 | 1,387 | -3 | -0.2 | 8,400 | |
1,385 | 1,403 | 1,385 | 1,390 | +18 | +1.3 | 6,200 | |
1,339 | 1,375 | 1,339 | 1,372 | +14 | +1.0 | 6,000 | |
1,329 | 1,369 | 1,328 | 1,358 | +41 | +3.1 | 9,700 | |
1,330 | 1,330 | 1,302 | 1,317 | -13 | -1.0 | 3,200 | |
1,321 | 1,330 | 1,300 | 1,330 | +35 | +2.7 | 5,900 | |
1,301 | 1,324 | 1,295 | 1,295 | +24 | +1.9 | 9,400 | |
1,280 | 1,296 | 1,270 | 1,271 | -9 | -0.7 | 4,600 | |
1,295 | 1,295 | 1,280 | 1,280 | +1 | +0.1 | 3,200 | |
1,283 | 1,303 | 1,272 | 1,279 | +4 | +0.3 | 4,600 | |
1,270 | 1,295 | 1,263 | 1,275 | +9 | +0.7 | 7,200 | |
1,306 | 1,306 | 1,265 | 1,266 | -40 | -3.1 | 12,000 | |
1,293 | 1,312 | 1,293 | 1,306 | +8 | +0.6 | 3,200 | |
1,270 | 1,315 | 1,270 | 1,298 | +18 | +1.4 | 5,200 | |
1,260 | 1,300 | 1,260 | 1,280 | -4 | -0.3 | 8,500 | |
1,266 | 1,296 | 1,257 | 1,284 | +8 | +0.6 | 5,100 | |
1,282 | 1,291 | 1,256 | 1,276 | -6 | -0.5 | 5,800 | |
1,282 | 1,292 | 1,282 | 1,282 | -19 | -1.5 | 1,900 | |
1,282 | 1,301 | 1,281 | 1,301 | +16 | +1.2 | 5,200 | |
1,315 | 1,315 | 1,285 | 1,285 | -30 | -2.3 | 9,100 | |
1,332 | 1,362 | 1,307 | 1,315 | -5 | -0.4 | 7,200 | |
1,270 | 1,321 | 1,270 | 1,320 | +59 | +4.7 | 14,000 | |
1,251 | 1,292 | 1,251 | 1,261 | -9 | -0.7 | 13,800 | |
1,298 | 1,298 | 1,266 | 1,270 | -16 | -1.2 | 6,800 | |
1,299 | 1,320 | 1,277 | 1,286 | +25 | +2.0 | 23,600 | |
1,191 | 1,285 | 1,182 | 1,261 | +59 | +4.9 | 31,700 | |
1,216 | 1,247 | 1,201 | 1,202 | -20 | -1.6 | 24,200 | |
1,198 | 1,238 | 1,143 | 1,222 | -169 | -12.1 | 119,500 |