![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.79 | +1.13 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.71% | -0.76% | 0.76% |
52週高値 | 1,640 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,334 | 1,317 | 1,330 | 0 | 0.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,599 | 1,571 | 1,586 | -8 | -0.5 | 11,100 | |
1,559 | 1,598 | 1,552 | 1,594 | +3 | +0.2 | 14,700 | |
1,564 | 1,617 | 1,564 | 1,591 | +18 | +1.1 | 11,000 | |
1,554 | 1,602 | 1,552 | 1,573 | +25 | +1.6 | 24,300 | |
1,540 | 1,569 | 1,540 | 1,548 | +19 | +1.2 | 11,000 | |
1,541 | 1,547 | 1,526 | 1,529 | -12 | -0.8 | 7,100 | |
1,542 | 1,566 | 1,531 | 1,541 | -1 | -0.1 | 5,000 | |
1,535 | 1,556 | 1,525 | 1,542 | +7 | +0.5 | 10,500 | |
1,517 | 1,540 | 1,510 | 1,535 | +9 | +0.6 | 7,400 | |
1,500 | 1,526 | 1,500 | 1,526 | +28 | +1.9 | 6,800 | |
1,500 | 1,507 | 1,480 | 1,498 | -2 | -0.1 | 5,600 | |
1,500 | 1,505 | 1,454 | 1,500 | -5 | -0.3 | 16,100 | |
1,501 | 1,528 | 1,480 | 1,505 | +4 | +0.3 | 13,100 | |
1,553 | 1,553 | 1,486 | 1,501 | -53 | -3.4 | 16,700 | |
1,481 | 1,598 | 1,481 | 1,554 | +67 | +4.5 | 23,500 | |
1,516 | 1,540 | 1,482 | 1,487 | -28 | -1.8 | 10,300 | |
1,484 | 1,533 | 1,468 | 1,515 | +15 | +1.0 | 16,100 | |
1,484 | 1,523 | 1,466 | 1,500 | +2 | +0.1 | 6,800 | |
1,509 | 1,530 | 1,490 | 1,498 | -1 | -0.1 | 6,900 | |
1,527 | 1,527 | 1,499 | 1,499 | -25 | -1.6 | 6,100 | |
1,505 | 1,540 | 1,480 | 1,524 | +13 | +0.9 | 12,800 | |
1,513 | 1,525 | 1,478 | 1,511 | -2 | -0.1 | 11,600 | |
1,528 | 1,528 | 1,500 | 1,513 | -18 | -1.2 | 5,900 | |
1,580 | 1,580 | 1,500 | 1,531 | -19 | -1.2 | 16,400 | |
1,512 | 1,577 | 1,500 | 1,550 | +36 | +2.4 | 22,800 | |
1,515 | 1,516 | 1,450 | 1,514 | -10 | -0.7 | 20,100 | |
1,554 | 1,557 | 1,505 | 1,524 | -36 | -2.3 | 17,500 | |
1,530 | 1,640 | 1,482 | 1,560 | +83 | +5.6 | 87,200 | |
1,341 | 1,477 | 1,341 | 1,477 | +121 | +8.9 | 34,100 | |
1,402 | 1,402 | 1,334 | 1,356 | -125 | -8.4 | 56,100 |