38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,640 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,319 | 1,301 | 1,315 | -9 | -0.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,418 | 1,380 | 1,416 | +11 | +0.8 | 4,700 | |
1,386 | 1,406 | 1,370 | 1,405 | +21 | +1.5 | 5,700 | |
1,429 | 1,448 | 1,320 | 1,384 | -57 | -4.0 | 18,200 | |
1,462 | 1,462 | 1,416 | 1,441 | -21 | -1.4 | 8,700 | |
1,526 | 1,526 | 1,462 | 1,462 | -17 | -1.1 | 7,200 | |
1,499 | 1,510 | 1,452 | 1,479 | -52 | -3.4 | 14,100 | |
1,505 | 1,531 | 1,505 | 1,531 | +31 | +2.1 | 2,900 | |
1,512 | 1,512 | 1,500 | 1,500 | -13 | -0.9 | 3,300 | |
1,513 | 1,520 | 1,504 | 1,513 | -9 | -0.6 | 1,500 | |
1,515 | 1,530 | 1,502 | 1,522 | +12 | +0.8 | 5,000 | |
1,522 | 1,530 | 1,495 | 1,510 | -6 | -0.4 | 6,600 | |
1,546 | 1,546 | 1,500 | 1,516 | -21 | -1.4 | 7,800 | |
1,533 | 1,539 | 1,495 | 1,537 | -13 | -0.8 | 7,600 | |
1,515 | 1,550 | 1,510 | 1,550 | +35 | +2.3 | 4,800 | |
1,512 | 1,528 | 1,480 | 1,515 | -27 | -1.8 | 6,800 | |
1,548 | 1,563 | 1,520 | 1,542 | -31 | -2.0 | 12,200 | |
1,599 | 1,599 | 1,539 | 1,573 | -13 | -0.8 | 5,300 | |
1,594 | 1,599 | 1,571 | 1,586 | -8 | -0.5 | 11,100 | |
1,559 | 1,598 | 1,552 | 1,594 | +3 | +0.2 | 14,700 | |
1,564 | 1,617 | 1,564 | 1,591 | +18 | +1.1 | 11,000 | |
1,554 | 1,602 | 1,552 | 1,573 | +25 | +1.6 | 24,300 | |
1,540 | 1,569 | 1,540 | 1,548 | +19 | +1.2 | 11,000 | |
1,541 | 1,547 | 1,526 | 1,529 | -12 | -0.8 | 7,100 | |
1,542 | 1,566 | 1,531 | 1,541 | -1 | -0.1 | 5,000 | |
1,535 | 1,556 | 1,525 | 1,542 | +7 | +0.5 | 10,500 | |
1,517 | 1,540 | 1,510 | 1,535 | +9 | +0.6 | 7,400 | |
1,500 | 1,526 | 1,500 | 1,526 | +28 | +1.9 | 6,800 | |
1,500 | 1,507 | 1,480 | 1,498 | -2 | -0.1 | 5,600 | |
1,500 | 1,505 | 1,454 | 1,500 | -5 | -0.3 | 16,100 | |
1,501 | 1,528 | 1,480 | 1,505 | +4 | +0.3 | 13,100 |