39,829.56 | +903.93 | 142.14 | -2.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.85% | 0.62% | 2.88% |
52週高値 | 1,640 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,328 | 1,314 | 1,319 | +2 | +0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,344 | 1,304 | 1,310 | -34 | -2.5 | 5,800 | |
1,349 | 1,350 | 1,283 | 1,344 | +124 | +10.2 | 11,000 | |
1,232 | 1,232 | 1,208 | 1,220 | -5 | -0.4 | 9,200 | |
1,190 | 1,225 | 1,185 | 1,225 | +16 | +1.3 | 1,600 | |
1,189 | 1,240 | 1,170 | 1,209 | -10 | -0.8 | 4,900 | |
1,130 | 1,235 | 1,130 | 1,219 | +119 | +10.8 | 13,700 | |
1,250 | 1,250 | 1,020 | 1,100 | -166 | -13.1 | 53,900 | |
1,220 | 1,299 | 1,206 | 1,266 | +29 | +2.3 | 40,000 | |
1,260 | 1,260 | 1,230 | 1,237 | -27 | -2.1 | 8,600 | |
1,254 | 1,264 | 1,250 | 1,264 | 0 | 0.0 | 2,800 | |
1,265 | 1,265 | 1,260 | 1,264 | -13 | -1.0 | 1,300 | |
1,260 | 1,277 | 1,260 | 1,277 | +17 | +1.3 | 700 | |
1,252 | 1,274 | 1,251 | 1,260 | +6 | +0.5 | 4,700 | |
1,254 | 1,265 | 1,252 | 1,254 | -12 | -0.9 | 7,900 | |
1,271 | 1,271 | 1,253 | 1,266 | -5 | -0.4 | 6,000 | |
1,289 | 1,289 | 1,271 | 1,271 | -18 | -1.4 | 1,300 | |
1,294 | 1,314 | 1,250 | 1,289 | -5 | -0.4 | 12,500 | |
1,296 | 1,304 | 1,290 | 1,294 | -14 | -1.1 | 3,600 | |
1,289 | 1,311 | 1,289 | 1,308 | -6 | -0.5 | 4,800 | |
1,288 | 1,314 | 1,288 | 1,314 | +28 | +2.2 | 3,700 | |
1,295 | 1,301 | 1,285 | 1,286 | -8 | -0.6 | 12,300 | |
1,284 | 1,295 | 1,281 | 1,294 | +9 | +0.7 | 1,900 | |
1,284 | 1,300 | 1,280 | 1,285 | -5 | -0.4 | 4,200 | |
1,281 | 1,290 | 1,280 | 1,290 | -2 | -0.2 | 3,700 | |
1,285 | 1,299 | 1,285 | 1,292 | -2 | -0.2 | 7,300 | |
1,323 | 1,326 | 1,290 | 1,294 | -36 | -2.7 | 7,900 | |
1,333 | 1,339 | 1,320 | 1,330 | -5 | -0.4 | 6,500 | |
1,350 | 1,350 | 1,330 | 1,335 | -8 | -0.6 | 2,200 | |
1,337 | 1,347 | 1,337 | 1,343 | +6 | +0.4 | 2,500 | |
1,352 | 1,352 | 1,332 | 1,337 | -13 | -1.0 | 3,900 |