38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,200 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,698 | 2,586 | 2,673 | +81 | +3.1 | 217,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,931 | 1,863 | 1,919 | +52 | +2.8 | 256,600 | |
1,901 | 1,912 | 1,851 | 1,867 | -46 | -2.4 | 146,900 | |
1,930 | 1,949 | 1,907 | 1,913 | -31 | -1.6 | 100,300 | |
1,981 | 1,981 | 1,932 | 1,944 | -29 | -1.5 | 103,200 | |
1,973 | 1,980 | 1,953 | 1,973 | +24 | +1.2 | 76,300 | |
1,999 | 1,999 | 1,935 | 1,949 | -36 | -1.8 | 146,800 | |
2,018 | 2,025 | 1,973 | 1,985 | -45 | -2.2 | 90,600 | |
1,978 | 2,030 | 1,978 | 2,030 | +50 | +2.5 | 102,000 | |
1,970 | 2,015 | 1,970 | 1,980 | +1 | +0.1 | 93,100 | |
1,980 | 1,989 | 1,950 | 1,979 | -2 | -0.1 | 71,500 | |
1,965 | 1,985 | 1,936 | 1,981 | +21 | +1.1 | 92,300 | |
1,939 | 1,963 | 1,922 | 1,960 | -2 | -0.1 | 120,300 | |
2,000 | 2,015 | 1,961 | 1,962 | -56 | -2.8 | 111,600 | |
2,001 | 2,026 | 1,999 | 2,018 | +8 | +0.4 | 63,500 | |
2,037 | 2,037 | 1,992 | 2,010 | -10 | -0.5 | 103,900 | |
2,038 | 2,060 | 2,018 | 2,020 | +13 | +0.6 | 117,400 | |
2,004 | 2,046 | 2,000 | 2,007 | -5 | -0.2 | 69,500 | |
2,015 | 2,033 | 1,987 | 2,012 | -21 | -1.0 | 85,000 | |
2,040 | 2,072 | 2,019 | 2,033 | +25 | +1.2 | 164,700 | |
1,924 | 2,013 | 1,918 | 2,008 | +84 | +4.4 | 170,300 | |
1,885 | 1,931 | 1,885 | 1,924 | +25 | +1.3 | 102,500 | |
1,895 | 1,908 | 1,840 | 1,899 | +13 | +0.7 | 158,400 | |
1,890 | 1,900 | 1,851 | 1,886 | -1 | -0.1 | 87,600 | |
1,845 | 1,891 | 1,831 | 1,887 | +57 | +3.1 | 116,900 | |
1,818 | 1,835 | 1,803 | 1,830 | -12 | -0.7 | 58,000 | |
1,810 | 1,845 | 1,796 | 1,842 | +33 | +1.8 | 67,400 | |
1,838 | 1,860 | 1,779 | 1,809 | -21 | -1.1 | 233,000 | |
1,780 | 1,830 | 1,780 | 1,830 | +45 | +2.5 | 114,400 | |
1,778 | 1,796 | 1,765 | 1,785 | +15 | +0.8 | 111,200 | |
1,777 | 1,787 | 1,755 | 1,770 | +11 | +0.6 | 91,100 |