52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,400 | 5,060 | 5,310 | +160 | +3.1 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,720 | 5,560 | 5,680 | +80 | +1.4 | 93,600 | |
5,980 | 5,980 | 5,590 | 5,600 | -320 | -5.4 | 180,400 | |
6,180 | 6,180 | 5,900 | 5,920 | -110 | -1.8 | 71,600 | |
6,030 | 6,080 | 5,990 | 6,030 | 0 | 0.0 | 57,700 | |
6,090 | 6,160 | 6,020 | 6,030 | -160 | -2.6 | 60,600 | |
6,230 | 6,300 | 6,140 | 6,190 | -200 | -3.1 | 75,200 | |
6,350 | 6,390 | 6,290 | 6,390 | +40 | +0.6 | 37,200 | |
6,420 | 6,440 | 6,300 | 6,350 | -100 | -1.6 | 51,800 | |
6,430 | 6,480 | 6,350 | 6,450 | +110 | +1.7 | 65,800 | |
6,190 | 6,350 | 6,150 | 6,340 | +150 | +2.4 | 64,100 | |
6,090 | 6,240 | 6,070 | 6,190 | +100 | +1.6 | 43,000 | |
6,030 | 6,090 | 5,940 | 6,090 | +160 | +2.7 | 44,400 | |
5,870 | 5,960 | 5,770 | 5,930 | +40 | +0.7 | 35,200 | |
5,900 | 5,990 | 5,830 | 5,890 | -10 | -0.2 | 47,400 | |
6,090 | 6,200 | 5,720 | 5,900 | -140 | -2.3 | 67,700 | |
6,260 | 6,260 | 6,030 | 6,040 | -190 | -3.0 | 83,000 | |
6,030 | 6,240 | 6,020 | 6,230 | +200 | +3.3 | 152,600 | |
5,630 | 6,030 | 5,630 | 6,030 | +380 | +6.7 | 118,600 | |
5,760 | 5,760 | 5,640 | 5,650 | -70 | -1.2 | 31,900 | |
5,670 | 5,720 | 5,560 | 5,720 | +50 | +0.9 | 39,200 | |
5,640 | 5,770 | 5,620 | 5,670 | 0 | 0.0 | 41,700 | |
5,790 | 5,840 | 5,610 | 5,670 | -60 | -1.0 | 60,000 | |
5,620 | 5,750 | 5,610 | 5,730 | +170 | +3.1 | 50,100 | |
5,500 | 5,610 | 5,460 | 5,560 | +70 | +1.3 | 33,000 | |
5,410 | 5,490 | 5,400 | 5,490 | +80 | +1.5 | 32,500 | |
5,500 | 5,540 | 5,350 | 5,410 | -60 | -1.1 | 43,400 | |
5,600 | 5,630 | 5,470 | 5,470 | -110 | -2.0 | 56,600 | |
5,560 | 5,630 | 5,520 | 5,580 | -50 | -0.9 | 33,800 | |
5,550 | 5,640 | 5,490 | 5,630 | +140 | +2.6 | 43,200 | |
5,490 | 5,490 | 5,390 | 5,490 | +50 | +0.9 | 32,600 |