52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,400 | 5,060 | 5,310 | +160 | +3.1 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,450 | 5,320 | 5,430 | +140 | +2.6 | 22,100 | |
5,220 | 5,330 | 5,210 | 5,290 | -20 | -0.4 | 35,800 | |
5,350 | 5,350 | 5,250 | 5,310 | 0 | 0.0 | 34,600 | |
5,260 | 5,340 | 5,220 | 5,310 | +30 | +0.6 | 19,400 | |
5,220 | 5,280 | 5,210 | 5,280 | +90 | +1.7 | 29,400 | |
5,200 | 5,240 | 5,150 | 5,190 | -10 | -0.2 | 42,600 | |
5,170 | 5,300 | 5,170 | 5,200 | -20 | -0.4 | 38,600 | |
5,160 | 5,260 | 5,120 | 5,220 | -40 | -0.8 | 70,500 | |
5,320 | 5,350 | 5,260 | 5,260 | -160 | -3.0 | 55,300 | |
5,410 | 5,440 | 5,370 | 5,420 | +20 | +0.4 | 39,400 | |
5,520 | 5,530 | 5,310 | 5,400 | -130 | -2.4 | 99,700 | |
5,370 | 5,540 | 5,290 | 5,530 | +30 | +0.5 | 105,300 | |
5,350 | 5,510 | 5,320 | 5,500 | +50 | +0.9 | 56,900 | |
5,580 | 5,580 | 5,390 | 5,450 | -80 | -1.4 | 98,400 | |
5,560 | 5,560 | 5,420 | 5,530 | -50 | -0.9 | 55,500 | |
5,550 | 5,600 | 5,530 | 5,580 | -10 | -0.2 | 54,400 | |
5,630 | 5,650 | 5,560 | 5,590 | -130 | -2.3 | 70,700 | |
5,760 | 5,790 | 5,700 | 5,720 | -100 | -1.7 | 43,100 | |
5,730 | 5,830 | 5,690 | 5,820 | +90 | +1.6 | 58,400 | |
5,730 | 5,770 | 5,690 | 5,730 | +80 | +1.4 | 45,800 | |
5,700 | 5,760 | 5,570 | 5,650 | -100 | -1.7 | 72,600 | |
5,790 | 5,790 | 5,710 | 5,750 | -40 | -0.7 | 28,000 | |
5,750 | 5,800 | 5,730 | 5,790 | +80 | +1.4 | 24,600 | |
5,750 | 5,750 | 5,680 | 5,710 | -10 | -0.2 | 30,600 | |
5,680 | 5,740 | 5,650 | 5,720 | +100 | +1.8 | 40,100 | |
5,690 | 5,710 | 5,610 | 5,620 | -130 | -2.3 | 65,600 | |
5,760 | 5,820 | 5,700 | 5,750 | 0 | 0.0 | 40,900 | |
5,780 | 5,800 | 5,700 | 5,750 | +70 | +1.2 | 51,200 | |
5,680 | 5,750 | 5,640 | 5,680 | +20 | +0.4 | 58,400 | |
5,780 | 5,790 | 5,560 | 5,660 | -20 | -0.4 | 92,500 |