52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,400 | 5,060 | 5,310 | +160 | +3.1 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,910 | 5,730 | 5,800 | -150 | -2.5 | 100,900 | |
5,500 | 5,960 | 5,500 | 5,950 | +530 | +9.8 | 246,200 | |
5,480 | 5,480 | 5,400 | 5,420 | 0 | 0.0 | 30,800 | |
5,380 | 5,460 | 5,330 | 5,420 | +160 | +3.0 | 34,700 | |
5,360 | 5,380 | 5,250 | 5,260 | -170 | -3.1 | 107,500 | |
5,670 | 5,670 | 5,430 | 5,430 | -280 | -4.9 | 101,800 | |
5,640 | 5,830 | 5,630 | 5,710 | +210 | +3.8 | 116,000 | |
5,590 | 5,620 | 5,490 | 5,500 | -20 | -0.4 | 24,200 | |
5,510 | 5,600 | 5,460 | 5,520 | -10 | -0.2 | 47,100 | |
5,460 | 5,530 | 5,420 | 5,530 | +30 | +0.5 | 33,000 | |
5,610 | 5,610 | 5,480 | 5,500 | -100 | -1.8 | 75,000 | |
5,650 | 5,660 | 5,600 | 5,600 | -10 | -0.2 | 36,600 | |
5,480 | 5,640 | 5,450 | 5,610 | +80 | +1.4 | 43,000 | |
5,540 | 5,590 | 5,500 | 5,530 | 0 | 0.0 | 30,800 | |
5,610 | 5,610 | 5,520 | 5,530 | -70 | -1.2 | 38,000 | |
5,540 | 5,650 | 5,520 | 5,600 | +80 | +1.4 | 47,300 | |
5,560 | 5,560 | 5,500 | 5,520 | 0 | 0.0 | 42,300 | |
5,380 | 5,530 | 5,380 | 5,520 | +150 | +2.8 | 51,800 | |
5,440 | 5,440 | 5,360 | 5,370 | -100 | -1.8 | 39,400 | |
5,470 | 5,540 | 5,440 | 5,470 | +30 | +0.6 | 21,800 | |
5,500 | 5,520 | 5,440 | 5,440 | -60 | -1.1 | 26,400 | |
5,530 | 5,580 | 5,490 | 5,500 | -70 | -1.3 | 47,000 | |
5,700 | 5,730 | 5,570 | 5,570 | -140 | -2.5 | 72,800 | |
5,640 | 5,800 | 5,640 | 5,710 | +60 | +1.1 | 131,400 | |
5,680 | 5,680 | 5,620 | 5,650 | -10 | -0.2 | 27,000 | |
5,630 | 5,680 | 5,600 | 5,660 | +40 | +0.7 | 49,400 | |
5,560 | 5,650 | 5,540 | 5,620 | +60 | +1.1 | 55,200 | |
5,520 | 5,560 | 5,490 | 5,560 | +60 | +1.1 | 33,700 | |
5,530 | 5,550 | 5,500 | 5,500 | -10 | -0.2 | 21,800 | |
5,440 | 5,520 | 5,420 | 5,510 | +80 | +1.5 | 27,800 |