米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,085.43 | +468.33 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 1.21% | 0.21% | -0.51% | 0.02% | ||||
| 52週高値 | 6,860 | 52週安値 | 4,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,860 | 年初来安値 | 4,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,160 | 5,260 | 4,955 | 5,190 | +345 | +7.1 | 261,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,470 | 5,580 | 5,470 | 5,580 | +90 | +1.6 | 34,600 | |
| 5,520 | 5,550 | 5,460 | 5,490 | -20 | -0.4 | 32,100 | |
| 5,510 | 5,600 | 5,510 | 5,510 | 0 | 0.0 | 44,300 | |
| 5,350 | 5,510 | 5,350 | 5,510 | +100 | +1.8 | 38,300 | |
| 5,360 | 5,440 | 5,350 | 5,410 | +20 | +0.4 | 31,900 | |
| 5,350 | 5,430 | 5,300 | 5,390 | +80 | +1.5 | 74,100 | |
| 5,320 | 5,350 | 5,240 | 5,310 | 0 | 0.0 | 58,900 | |
| 5,500 | 5,500 | 5,290 | 5,310 | -90 | -1.7 | 71,700 | |
| 5,500 | 5,520 | 5,300 | 5,400 | -370 | -6.4 | 212,500 | |
| 5,600 | 5,780 | 5,570 | 5,770 | +210 | +3.8 | 57,500 | |
| 5,730 | 5,790 | 5,560 | 5,560 | -150 | -2.6 | 46,100 | |
| 5,730 | 5,750 | 5,690 | 5,710 | -60 | -1.0 | 28,600 | |
| 5,800 | 5,800 | 5,700 | 5,770 | +120 | +2.1 | 46,400 | |
| 5,740 | 5,740 | 5,630 | 5,650 | 0 | 0.0 | 35,400 | |
| 5,750 | 5,750 | 5,650 | 5,650 | -30 | -0.5 | 37,600 | |
| 5,610 | 5,680 | 5,490 | 5,680 | +70 | +1.2 | 66,300 | |
| 5,590 | 5,650 | 5,570 | 5,610 | -30 | -0.5 | 27,200 | |
| 5,560 | 5,660 | 5,540 | 5,640 | +160 | +2.9 | 28,500 | |
| 5,540 | 5,590 | 5,480 | 5,480 | -160 | -2.8 | 55,700 | |
| 5,660 | 5,790 | 5,610 | 5,640 | +70 | +1.3 | 86,300 | |
| 5,450 | 5,600 | 5,320 | 5,570 | +160 | +3.0 | 62,900 | |
| 5,480 | 5,530 | 5,410 | 5,410 | -170 | -3.0 | 45,400 | |
| 5,460 | 5,610 | 5,390 | 5,580 | +50 | +0.9 | 65,800 | |
| 5,720 | 5,720 | 5,490 | 5,530 | -270 | -4.7 | 74,800 | |
| 5,780 | 5,830 | 5,720 | 5,800 | +10 | +0.2 | 35,400 | |
| 5,780 | 5,870 | 5,680 | 5,790 | +110 | +1.9 | 64,000 | |
| 5,880 | 5,880 | 5,640 | 5,680 | -190 | -3.2 | 67,200 | |
| 5,990 | 6,070 | 5,860 | 5,870 | -130 | -2.2 | 70,800 | |
| 5,900 | 6,040 | 5,860 | 6,000 | +200 | +3.4 | 129,900 | |
| 5,900 | 5,910 | 5,730 | 5,800 | -150 | -2.5 | 100,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
