52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,400 | 5,060 | 5,310 | +160 | +3.1 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,820 | 5,740 | 5,750 | +30 | +0.5 | 60,400 | |
5,700 | 5,760 | 5,660 | 5,720 | +30 | +0.5 | 37,500 | |
5,700 | 5,790 | 5,670 | 5,690 | +90 | +1.6 | 51,600 | |
5,710 | 5,740 | 5,600 | 5,600 | -100 | -1.8 | 35,600 | |
5,640 | 5,720 | 5,550 | 5,700 | +20 | +0.4 | 36,700 | |
5,740 | 5,740 | 5,560 | 5,680 | -70 | -1.2 | 50,400 | |
5,620 | 5,780 | 5,590 | 5,750 | +170 | +3.0 | 59,700 | |
5,570 | 5,620 | 5,550 | 5,580 | +80 | +1.5 | 27,400 | |
5,570 | 5,670 | 5,480 | 5,500 | -60 | -1.1 | 59,200 | |
5,470 | 5,600 | 5,450 | 5,560 | +220 | +4.1 | 80,900 | |
5,370 | 5,410 | 5,340 | 5,340 | -10 | -0.2 | 25,400 | |
5,300 | 5,370 | 5,280 | 5,350 | -20 | -0.4 | 36,700 | |
5,400 | 5,470 | 5,350 | 5,370 | +20 | +0.4 | 51,900 | |
5,310 | 5,390 | 5,280 | 5,350 | +50 | +0.9 | 32,000 | |
5,290 | 5,320 | 5,240 | 5,300 | 0 | 0.0 | 33,000 | |
5,190 | 5,310 | 5,160 | 5,300 | +180 | +3.5 | 76,300 | |
5,350 | 5,350 | 5,120 | 5,120 | -170 | -3.2 | 90,700 | |
5,230 | 5,330 | 5,220 | 5,290 | +30 | +0.6 | 78,900 | |
5,410 | 5,410 | 5,250 | 5,260 | -80 | -1.5 | 38,900 | |
5,360 | 5,460 | 5,320 | 5,340 | +70 | +1.3 | 40,900 | |
5,420 | 5,420 | 5,260 | 5,270 | -170 | -3.1 | 64,800 | |
5,530 | 5,530 | 5,420 | 5,440 | -110 | -2.0 | 39,700 | |
5,480 | 5,580 | 5,480 | 5,550 | +100 | +1.8 | 27,900 | |
5,560 | 5,570 | 5,450 | 5,450 | -140 | -2.5 | 40,800 | |
5,620 | 5,660 | 5,590 | 5,590 | -30 | -0.5 | 38,000 | |
5,670 | 5,720 | 5,540 | 5,620 | -40 | -0.7 | 41,700 | |
5,650 | 5,670 | 5,600 | 5,660 | +50 | +0.9 | 24,100 | |
5,600 | 5,670 | 5,580 | 5,610 | -40 | -0.7 | 40,300 | |
5,720 | 5,720 | 5,610 | 5,650 | -70 | -1.2 | 45,100 | |
5,680 | 5,840 | 5,640 | 5,720 | +100 | +1.8 | 84,500 |