52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,360 | 5,060 | 5,320 | +170 | +3.3 | 113,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,830 | 5,660 | 5,800 | +230 | +4.1 | 94,400 | |
5,540 | 5,590 | 5,480 | 5,570 | +80 | +1.5 | 43,100 | |
5,560 | 5,570 | 5,460 | 5,490 | -80 | -1.4 | 25,700 | |
5,530 | 5,600 | 5,520 | 5,570 | +90 | +1.6 | 33,200 | |
5,490 | 5,510 | 5,430 | 5,480 | -30 | -0.5 | 51,900 | |
5,510 | 5,620 | 5,480 | 5,510 | 0 | 0.0 | 60,100 | |
5,610 | 5,610 | 5,500 | 5,510 | -40 | -0.7 | 43,200 | |
5,580 | 5,640 | 5,410 | 5,550 | -110 | -1.9 | 102,500 | |
5,640 | 5,720 | 5,540 | 5,660 | -350 | -5.8 | 184,900 | |
6,070 | 6,100 | 6,000 | 6,010 | -30 | -0.5 | 50,600 | |
6,050 | 6,100 | 5,990 | 6,040 | 0 | 0.0 | 55,400 | |
6,070 | 6,110 | 6,000 | 6,040 | -80 | -1.3 | 68,800 | |
6,180 | 6,230 | 6,120 | 6,120 | 0 | 0.0 | 46,800 | |
6,240 | 6,270 | 6,100 | 6,120 | -100 | -1.6 | 57,200 | |
6,110 | 6,230 | 6,050 | 6,220 | +130 | +2.1 | 53,000 | |
6,130 | 6,140 | 6,070 | 6,090 | -80 | -1.3 | 36,900 | |
6,130 | 6,170 | 6,100 | 6,170 | -10 | -0.2 | 31,600 | |
6,160 | 6,250 | 6,130 | 6,180 | +70 | +1.1 | 50,900 | |
6,130 | 6,160 | 6,040 | 6,110 | +50 | +0.8 | 44,400 | |
6,210 | 6,270 | 6,060 | 6,060 | -250 | -4.0 | 81,300 | |
6,080 | 6,320 | 6,080 | 6,310 | +210 | +3.4 | 82,900 | |
6,090 | 6,160 | 6,050 | 6,100 | +10 | +0.2 | 39,000 | |
6,240 | 6,290 | 6,090 | 6,090 | -110 | -1.8 | 76,200 | |
6,100 | 6,340 | 6,040 | 6,200 | +300 | +5.1 | 184,000 | |
5,740 | 5,930 | 5,730 | 5,900 | +260 | +4.6 | 95,400 | |
5,680 | 5,750 | 5,640 | 5,640 | -50 | -0.9 | 30,000 | |
5,780 | 5,920 | 5,690 | 5,690 | -80 | -1.4 | 73,100 | |
5,770 | 5,880 | 5,730 | 5,770 | 0 | 0.0 | 65,500 | |
5,700 | 5,770 | 5,680 | 5,770 | +40 | +0.7 | 33,600 | |
5,800 | 5,810 | 5,610 | 5,730 | -20 | -0.3 | 48,800 |