52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,400 | 5,060 | 5,310 | +160 | +3.1 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,020 | 4,975 | 5,020 | +60 | +1.2 | 14,900 | |
5,050 | 5,050 | 4,960 | 4,960 | -40 | -0.8 | 21,600 | |
4,985 | 5,010 | 4,950 | 5,000 | 0 | 0.0 | 16,100 | |
4,990 | 5,020 | 4,955 | 5,000 | 0 | 0.0 | 17,700 | |
5,020 | 5,060 | 4,995 | 5,000 | +15 | +0.3 | 15,400 | |
5,000 | 5,020 | 4,960 | 4,985 | +15 | +0.3 | 12,200 | |
4,980 | 4,995 | 4,920 | 4,970 | +65 | +1.3 | 16,500 | |
4,930 | 4,990 | 4,870 | 4,905 | -105 | -2.1 | 45,500 | |
5,040 | 5,090 | 5,000 | 5,010 | -110 | -2.1 | 25,200 | |
5,240 | 5,240 | 5,120 | 5,120 | -140 | -2.7 | 26,800 | |
5,340 | 5,350 | 5,190 | 5,260 | -20 | -0.4 | 27,000 | |
5,350 | 5,380 | 5,270 | 5,280 | -40 | -0.8 | 29,500 | |
5,200 | 5,320 | 5,170 | 5,320 | +60 | +1.1 | 26,400 | |
5,210 | 5,290 | 5,210 | 5,260 | +30 | +0.6 | 28,900 | |
5,310 | 5,330 | 5,160 | 5,230 | -80 | -1.5 | 32,400 | |
5,440 | 5,470 | 5,310 | 5,310 | -130 | -2.4 | 17,500 | |
5,480 | 5,530 | 5,370 | 5,440 | -40 | -0.7 | 32,200 | |
5,330 | 5,490 | 5,270 | 5,480 | +100 | +1.9 | 34,000 | |
5,160 | 5,410 | 5,150 | 5,380 | +390 | +7.8 | 75,000 | |
5,050 | 5,080 | 4,970 | 4,990 | -100 | -2.0 | 30,800 | |
5,160 | 5,190 | 5,070 | 5,090 | +30 | +0.6 | 22,600 | |
5,030 | 5,090 | 4,980 | 5,060 | -170 | -3.3 | 43,200 | |
5,170 | 5,280 | 5,170 | 5,230 | +150 | +3.0 | 21,900 | |
5,200 | 5,200 | 5,060 | 5,080 | -220 | -4.2 | 39,200 | |
5,340 | 5,350 | 5,250 | 5,300 | -140 | -2.6 | 33,000 | |
5,480 | 5,560 | 5,440 | 5,440 | -140 | -2.5 | 35,700 | |
5,720 | 5,720 | 5,560 | 5,580 | -90 | -1.6 | 34,700 | |
5,540 | 5,690 | 5,540 | 5,670 | +120 | +2.2 | 51,800 | |
5,520 | 5,570 | 5,460 | 5,550 | +80 | +1.5 | 27,500 | |
5,550 | 5,630 | 5,460 | 5,470 | - | - | 41,600 |