38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,270 | 3,290 | +5 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,280 | 3,285 | 0 | 0.0 | 2,500 | |
3,265 | 3,300 | 3,265 | 3,285 | +20 | +0.6 | 3,700 | |
3,275 | 3,290 | 3,265 | 3,265 | -5 | -0.2 | 5,800 | |
3,290 | 3,290 | 3,265 | 3,270 | +15 | +0.5 | 4,300 | |
3,235 | 3,260 | 3,235 | 3,255 | +20 | +0.6 | 1,800 | |
3,250 | 3,260 | 3,235 | 3,235 | -5 | -0.2 | 3,000 | |
3,290 | 3,295 | 3,230 | 3,240 | -50 | -1.5 | 6,800 | |
3,285 | 3,290 | 3,275 | 3,290 | 0 | 0.0 | 1,600 | |
3,300 | 3,300 | 3,255 | 3,290 | +10 | +0.3 | 3,500 | |
3,300 | 3,310 | 3,270 | 3,280 | -10 | -0.3 | 5,200 | |
3,255 | 3,290 | 3,255 | 3,290 | +25 | +0.8 | 3,000 | |
3,240 | 3,270 | 3,225 | 3,265 | +25 | +0.8 | 4,200 | |
3,255 | 3,260 | 3,230 | 3,240 | 0 | 0.0 | 6,100 | |
3,215 | 3,250 | 3,215 | 3,240 | +10 | +0.3 | 2,800 | |
3,225 | 3,230 | 3,220 | 3,230 | +10 | +0.3 | 1,400 | |
3,205 | 3,225 | 3,200 | 3,220 | +30 | +0.9 | 6,400 | |
3,155 | 3,190 | 3,135 | 3,190 | +30 | +0.9 | 27,000 | |
3,150 | 3,170 | 3,150 | 3,160 | +15 | +0.5 | 4,100 | |
3,170 | 3,170 | 3,140 | 3,145 | -25 | -0.8 | 5,200 | |
3,140 | 3,170 | 3,130 | 3,170 | +45 | +1.4 | 6,800 | |
3,110 | 3,135 | 3,110 | 3,125 | +15 | +0.5 | 4,700 | |
3,125 | 3,140 | 3,100 | 3,110 | -20 | -0.6 | 7,400 | |
3,125 | 3,145 | 3,115 | 3,130 | +5 | +0.2 | 3,900 | |
3,155 | 3,155 | 3,125 | 3,125 | -20 | -0.6 | 7,200 | |
3,155 | 3,165 | 3,145 | 3,145 | -10 | -0.3 | 5,900 | |
3,165 | 3,165 | 3,155 | 3,155 | -5 | -0.2 | 3,200 | |
3,170 | 3,175 | 3,155 | 3,160 | -10 | -0.3 | 4,500 | |
3,165 | 3,175 | 3,155 | 3,170 | +10 | +0.3 | 3,900 | |
3,160 | 3,175 | 3,155 | 3,160 | 0 | 0.0 | 4,300 |