![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,343.0 | 52週安値 | 2,453.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,740.0 | 昨年来安値 | 2,453.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,101.0 | 3,130.0 | 3,095.0 | 3,112.0 | -26.0 | -0.8 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,212.0 | 3,138.0 | 3,138.0 | -25.0 | -0.8 | 219,500 | |
3,187.0 | 3,208.0 | 3,116.0 | 3,163.0 | -23.0 | -0.7 | 187,000 | |
3,208.0 | 3,232.0 | 3,170.0 | 3,186.0 | -20.0 | -0.6 | 243,300 | |
3,210.0 | 3,212.0 | 3,181.0 | 3,206.0 | +17.0 | +0.5 | 384,800 | |
3,303.0 | 3,343.0 | 3,124.0 | 3,189.0 | +228.0 | +7.7 | 758,600 | |
2,985.0 | 3,002.0 | 2,957.5 | 2,961.0 | -23.0 | -0.8 | 273,700 | |
2,967.0 | 2,999.0 | 2,958.0 | 2,984.0 | +23.5 | +0.8 | 337,200 | |
2,985.0 | 2,996.5 | 2,946.5 | 2,960.5 | +1.5 | +0.1 | 241,900 | |
3,026.0 | 3,071.0 | 2,953.5 | 2,959.0 | -17.0 | -0.6 | 384,400 | |
3,043.0 | 3,070.0 | 2,961.5 | 2,976.0 | -131.0 | -4.2 | 657,200 | |
3,197.0 | 3,197.0 | 3,077.0 | 3,107.0 | -44.0 | -1.4 | 330,000 | |
3,152.0 | 3,200.0 | 3,137.0 | 3,151.0 | -10.0 | -0.3 | 1,075,000 | |
3,172.0 | 3,194.0 | 3,152.0 | 3,161.0 | +33.0 | +1.1 | 479,100 | |
3,083.0 | 3,146.0 | 3,067.0 | 3,128.0 | +56.0 | +1.8 | 407,400 | |
3,107.0 | 3,118.0 | 3,067.0 | 3,072.0 | -14.0 | -0.5 | 316,800 | |
3,038.0 | 3,150.0 | 2,943.0 | 3,086.0 | +148.0 | +5.0 | 646,200 | |
2,914.0 | 2,943.0 | 2,896.5 | 2,938.0 | +22.5 | +0.8 | 236,800 | |
2,932.5 | 2,945.5 | 2,911.5 | 2,915.5 | -2.5 | -0.1 | 271,300 | |
2,930.0 | 2,931.0 | 2,894.0 | 2,918.0 | +16.5 | +0.6 | 186,300 | |
2,893.5 | 2,916.0 | 2,882.5 | 2,901.5 | +34.0 | +1.2 | 290,800 | |
2,844.5 | 2,882.0 | 2,829.0 | 2,867.5 | +27.0 | +1.0 | 519,900 | |
2,845.0 | 2,877.5 | 2,808.0 | 2,840.5 | +4.0 | +0.1 | 543,500 | |
2,835.5 | 2,878.0 | 2,821.0 | 2,836.5 | +10.0 | +0.4 | 369,200 | |
2,906.0 | 2,916.0 | 2,825.0 | 2,826.5 | -84.5 | -2.9 | 387,200 | |
2,877.0 | 2,933.0 | 2,877.0 | 2,911.0 | +7.0 | +0.2 | 331,800 | |
2,878.0 | 2,912.5 | 2,854.0 | 2,904.0 | +11.0 | +0.4 | 333,600 | |
2,890.0 | 2,919.0 | 2,874.0 | 2,893.0 | -11.5 | -0.4 | 304,000 | |
2,900.5 | 2,932.5 | 2,866.0 | 2,904.5 | -6.0 | -0.2 | 333,400 | |
2,978.5 | 2,999.0 | 2,905.5 | 2,910.5 | -52.5 | -1.8 | 312,900 |