38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,300 | 9,800 | 9,800 | -1,760 | -15.2 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,658 | 2,610 | 2,631 | +31 | +1.2 | 700 | |
2,646 | 2,646 | 2,600 | 2,600 | -50 | -1.9 | 1,100 | |
2,663 | 2,700 | 2,650 | 2,650 | -47 | -1.7 | 1,800 | |
2,697 | 2,697 | 2,697 | 2,697 | -3 | -0.1 | 100 | |
2,719 | 2,719 | 2,700 | 2,700 | +56 | +2.1 | 200 | |
2,644 | 2,644 | 2,644 | 2,644 | -9 | -0.3 | 200 | |
2,705 | 2,705 | 2,651 | 2,653 | -30 | -1.1 | 1,000 | |
2,698 | 2,700 | 2,680 | 2,683 | -7 | -0.3 | 1,500 | |
2,697 | 2,697 | 2,649 | 2,690 | -7 | -0.3 | 1,900 | |
2,660 | 2,722 | 2,549 | 2,697 | +37 | +1.4 | 3,000 | |
2,740 | 2,740 | 2,610 | 2,660 | -65 | -2.4 | 1,800 | |
2,700 | 2,762 | 2,700 | 2,725 | +44 | +1.6 | 1,200 | |
2,730 | 2,742 | 2,650 | 2,681 | -31 | -1.1 | 1,300 | |
2,764 | 2,814 | 2,684 | 2,712 | +48 | +1.8 | 2,500 | |
2,650 | 2,722 | 2,650 | 2,664 | +40 | +1.5 | 2,000 | |
2,652 | 2,652 | 2,535 | 2,624 | -28 | -1.1 | 6,600 | |
2,873 | 2,873 | 2,611 | 2,652 | -221 | -7.7 | 10,400 | |
3,010 | 3,010 | 2,850 | 2,873 | -192 | -6.3 | 18,500 | |
3,105 | 3,150 | 3,040 | 3,065 | +81 | +2.7 | 15,700 | |
2,998 | 3,025 | 2,902 | 2,984 | -14 | -0.5 | 3,800 | |
2,941 | 2,999 | 2,941 | 2,998 | +58 | +2.0 | 900 | |
2,995 | 2,995 | 2,940 | 2,940 | -55 | -1.8 | 300 | |
2,960 | 2,995 | 2,919 | 2,995 | -35 | -1.2 | 500 | |
2,972 | 3,030 | 2,969 | 3,030 | +31 | +1.0 | 700 | |
3,030 | 3,030 | 2,945 | 2,999 | -11 | -0.4 | 1,700 | |
3,030 | 3,065 | 2,992 | 3,010 | -20 | -0.7 | 900 | |
2,977 | 3,030 | 2,977 | 3,030 | +53 | +1.8 | 400 | |
3,030 | 3,030 | 2,960 | 2,977 | -22 | -0.7 | 1,000 | |
3,075 | 3,075 | 2,956 | 2,999 | 0 | 0.0 | 1,700 | |
2,919 | 3,130 | 2,919 | 2,999 | +80 | +2.7 | 5,200 |