米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,769.67 | +614.17 | 150.46 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
| 1.65% | -0.11% | 1.39% | -1.98% | ||||
- トップ
- ＧＭＯテック(6026)
- 時系列
ＧＭＯ ＴＥＣＨ(6026) 日足四本値
| 52週高値 | 14,960 | 52週安値 | 5,500 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 14,960 | 昨年来安値 | 3,820 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,070 | 9,200 | 8,670 | 8,810 | -130 | -1.5 | 4,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,110 | 6,110 | 5,790 | 5,910 | -210 | -3.4 | 4,700 | |
| 5,970 | 6,140 | 5,860 | 6,120 | +170 | +2.9 | 3,600 | |
| 6,140 | 6,140 | 5,840 | 5,950 | -200 | -3.3 | 6,000 | |
| 5,550 | 6,210 | 5,550 | 6,150 | +620 | +11.2 | 9,900 | |
| 5,520 | 5,530 | 5,460 | 5,530 | -10 | -0.2 | 1,000 | |
| 5,630 | 5,920 | 5,530 | 5,540 | -90 | -1.6 | 5,900 | |
| 5,530 | 5,630 | 5,530 | 5,630 | +30 | +0.5 | 1,600 | |
| 5,390 | 5,600 | 5,390 | 5,600 | +110 | +2.0 | 5,200 | |
| 5,310 | 5,570 | 5,310 | 5,490 | +180 | +3.4 | 10,700 | |
| 5,370 | 5,370 | 5,260 | 5,310 | -30 | -0.6 | 2,900 | |
| 5,330 | 5,350 | 5,330 | 5,340 | -90 | -1.7 | 1,100 | |
| 5,540 | 5,540 | 5,300 | 5,430 | -50 | -0.9 | 2,400 | |
| 5,470 | 5,500 | 5,300 | 5,480 | +10 | +0.2 | 12,000 | |
| 5,120 | 5,650 | 5,010 | 5,470 | +520 | +10.5 | 18,000 | |
| 5,020 | 5,070 | 4,850 | 4,950 | -230 | -4.4 | 32,200 | |
| 5,180 | 5,180 | 5,110 | 5,180 | +700 | +15.6 | 25,100 | |
| 4,200 | 4,480 | 4,200 | 4,480 | +350 | +8.5 | 14,500 | |
| 4,165 | 4,165 | 4,100 | 4,130 | -10 | -0.2 | 1,400 | |
| 4,160 | 4,165 | 4,100 | 4,140 | +5 | +0.1 | 1,200 | |
| 4,180 | 4,180 | 4,135 | 4,135 | +10 | +0.2 | 800 | |
| 4,095 | 4,125 | 4,095 | 4,125 | +30 | +0.7 | 800 | |
| 4,110 | 4,110 | 4,095 | 4,095 | -15 | -0.4 | 1,000 | |
| 4,165 | 4,185 | 4,110 | 4,110 | -5 | -0.1 | 1,200 | |
| 4,100 | 4,125 | 4,075 | 4,115 | -20 | -0.5 | 900 | |
| 4,080 | 4,135 | 4,080 | 4,135 | +25 | +0.6 | 1,000 | |
| 4,090 | 4,120 | 4,055 | 4,110 | -15 | -0.4 | 1,300 | |
| 4,135 | 4,135 | 4,100 | 4,125 | -5 | -0.1 | 900 | |
| 4,135 | 4,135 | 4,085 | 4,130 | +5 | +0.1 | 900 | |
| 4,060 | 4,125 | 4,060 | 4,125 | +45 | +1.1 | 200 | |
| 4,155 | 4,170 | 4,080 | 4,080 | -5 | -0.1 | 2,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
