38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,300 | 9,800 | 9,800 | -1,760 | -15.2 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,841 | 2,691 | 2,702 | -18 | -0.7 | 900 | |
2,750 | 2,750 | 2,720 | 2,720 | -29 | -1.1 | 600 | |
2,772 | 2,772 | 2,734 | 2,749 | -23 | -0.8 | 4,100 | |
2,810 | 2,810 | 2,772 | 2,772 | - | - | 500 | |
- | - | - | 2,810 | - | - | 0 | |
2,851 | 2,862 | 2,810 | 2,810 | -51 | -1.8 | 2,100 | |
2,902 | 2,908 | 2,860 | 2,861 | -35 | -1.2 | 1,000 | |
2,899 | 2,904 | 2,843 | 2,896 | +18 | +0.6 | 2,200 | |
2,866 | 2,907 | 2,857 | 2,878 | +38 | +1.3 | 2,400 | |
2,825 | 2,840 | 2,825 | 2,840 | +15 | +0.5 | 700 | |
2,821 | 2,850 | 2,821 | 2,825 | +4 | +0.1 | 1,300 | |
2,872 | 2,872 | 2,821 | 2,821 | - | - | 300 | |
- | - | - | 2,772 | - | - | 0 | |
2,772 | 2,772 | 2,772 | 2,772 | +11 | +0.4 | 100 | |
2,889 | 2,889 | 2,725 | 2,761 | -97 | -3.4 | 3,700 | |
2,875 | 2,880 | 2,846 | 2,858 | -32 | -1.1 | 1,900 | |
2,875 | 2,902 | 2,875 | 2,890 | +20 | +0.7 | 1,700 | |
2,881 | 2,881 | 2,837 | 2,870 | -9 | -0.3 | 2,500 | |
2,823 | 2,915 | 2,815 | 2,879 | +120 | +4.3 | 11,700 | |
2,666 | 2,759 | 2,625 | 2,759 | +102 | +3.8 | 3,600 | |
2,636 | 2,657 | 2,611 | 2,657 | +27 | +1.0 | 1,800 | |
2,635 | 2,635 | 2,630 | 2,630 | -6 | -0.2 | 700 | |
2,638 | 2,638 | 2,615 | 2,636 | -4 | -0.2 | 2,300 | |
2,719 | 2,719 | 2,630 | 2,640 | -21 | -0.8 | 2,300 | |
2,633 | 2,661 | 2,612 | 2,661 | +9 | +0.3 | 1,100 | |
2,674 | 2,674 | 2,642 | 2,652 | -7 | -0.3 | 500 | |
2,621 | 2,660 | 2,621 | 2,659 | +13 | +0.5 | 1,600 | |
2,658 | 2,658 | 2,646 | 2,646 | -25 | -0.9 | 400 | |
2,606 | 2,671 | 2,606 | 2,671 | -4 | -0.1 | 1,300 | |
2,631 | 2,675 | 2,618 | 2,675 | +44 | +1.7 | 1,600 |